Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.0828 | 0.0828 | 0.0696 | 0.079 | 0.237 | -0.011 (-12.22%) | 41,802 |
5 Mar 2021 | USD | 0.0948 | 0.0948 | 0.09 | 0.09 | 0.27 | -0.005 (-5.26%) | 7,000 |
4 Mar 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | -0.004 (-3.85%) | 43,500 |
3 Mar 2021 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.2964 | +0 (+0.10%) | 1,000 |
2 Mar 2021 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.2961 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.2961 | -0.001 (-1.30%) | 2,500 |
26 Feb 2021 | USD | 0.1073 | 0.1073 | 0.1 | 0.1 | 0.3 | -0.015 (-12.97%) | 2,000 |
25 Feb 2021 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.3447 | +0.007 (+6.88%) | 1,500 |
24 Feb 2021 | USD | 0.1113 | 0.1115 | 0.1075 | 0.1075 | 0.3225 | -0.004 (-3.67%) | 8,200 |
23 Feb 2021 | USD | 0.1149 | 0.1149 | 0.1116 | 0.1116 | 0.3348 | +0.001 (+0.54%) | 1,350 |
22 Feb 2021 | USD | 0.1149 | 0.1156 | 0.11 | 0.111 | 0.333 | +0.001 (+0.45%) | 266,123 |
19 Feb 2021 | USD | 0.0924 | 0.1153 | 0.0924 | 0.1105 | 0.3315 | +0.009 (+8.65%) | 45,295 |
18 Feb 2021 | USD | 0.0964 | 0.104 | 0.0964 | 0.1017 | 0.3051 | +0.005 (+5.50%) | 231,500 |
17 Feb 2021 | USD | 0.0929 | 0.0964 | 0.0928 | 0.0964 | 0.2892 | -0.008 (-7.49%) | 46,000 |
16 Feb 2021 | USD | 0.1042 | 0.1042 | 0.1027 | 0.1042 | 0.3126 | +0 (+0.19%) | 6,484 |
12 Feb 2021 | USD | 0.107 | 0.107 | 0.0969 | 0.104 | 0.312 | +0 (+0.29%) | 6,884 |
11 Feb 2021 | USD | 0.103 | 0.1037 | 0.103 | 0.1037 | 0.3111 | +0.002 (+1.77%) | 10,000 |
10 Feb 2021 | USD | 0.1018 | 0.1029 | 0.0991 | 0.1019 | 0.3057 | +0.005 (+5.49%) | 12,060 |
9 Feb 2021 | USD | 0.0884 | 0.1 | 0.0884 | 0.0966 | 0.2898 | +0.004 (+3.87%) | 43,250 |
8 Feb 2021 | USD | 0.1 | 0.1 | 0.09 | 0.093 | 0.279 | -0.004 (-3.83%) | 68,402 |
5 Feb 2021 | USD | 0.0949 | 0.0989 | 0.0949 | 0.0967 | 0.2901 | -0.002 (-2.22%) | 48,600 |
4 Feb 2021 | USD | 0.1016 | 0.1016 | 0.0974 | 0.0989 | 0.2967 | -0.003 (-2.66%) | 76,700 |
3 Feb 2021 | USD | 0.101 | 0.103 | 0.0974 | 0.1016 | 0.3048 | +0.001 (+0.59%) | 75,300 |
2 Feb 2021 | USD | 0.1053 | 0.1053 | 0.0972 | 0.101 | 0.303 | -0.001 (-0.49%) | 32,758 |
1 Feb 2021 | USD | 0.0976 | 0.1033 | 0.0976 | 0.1015 | 0.3045 | -0 (-0.10%) | 100,636 |
29 Jan 2021 | USD | 0.0975 | 0.1016 | 0.0926 | 0.1016 | 0.3048 | +0.004 (+3.99%) | 59,770 |
28 Jan 2021 | USD | 0.092 | 0.0995 | 0.0911 | 0.0977 | 0.2931 | +0.005 (+5.39%) | 10,400 |
27 Jan 2021 | USD | 0.0978 | 0.1 | 0.0927 | 0.0927 | 0.2781 | -0.008 (-8.22%) | 68,000 |
26 Jan 2021 | USD | 0.0987 | 0.101 | 0.095 | 0.101 | 0.303 | +0.001 (+1%) | 15,000 |
25 Jan 2021 | USD | 0.101 | 0.1033 | 0.0984 | 0.1 | 0.3 | -0.002 (-1.77%) | 46,400 |