| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 0.101 | 0.1037 | 0.101 | 0.1018 | 0.3054 | -0.001 (-0.68%) | 92,600 |
| 21 Jan 2021 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.3075 | -0.001 (-1.25%) | 4,613 |
| 20 Jan 2021 | USD | 0.104 | 0.1045 | 0.1038 | 0.1038 | 0.3114 | -0.006 (-5.64%) | 105,025 |
| 19 Jan 2021 | USD | 0.106 | 0.11 | 0.1 | 0.11 | 0.33 | 0.0 (0.0%) | 67,700 |
| 15 Jan 2021 | USD | 0.11 | 0.1183 | 0.11 | 0.11 | 0.33 | +0.006 (+6.28%) | 7,150 |
| 14 Jan 2021 | USD | 0.1004 | 0.1035 | 0.1004 | 0.1035 | 0.3105 | +0.005 (+4.76%) | 25,700 |
| 13 Jan 2021 | USD | 0.1034 | 0.1034 | 0.0986 | 0.0988 | 0.2964 | -0.012 (-10.83%) | 5,800 |
| 12 Jan 2021 | USD | 0.1077 | 0.1145 | 0.1077 | 0.1108 | 0.3324 | +0.002 (+1.56%) | 19,000 |
| 11 Jan 2021 | USD | 0.0884 | 0.1091 | 0.0884 | 0.1091 | 0.3273 | +0.02 (+23.00%) | 31,700 |
| 8 Jan 2021 | USD | 0.1008 | 0.1008 | 0.0887 | 0.0887 | 0.2661 | -0.008 (-8.46%) | 12,500 |
| 7 Jan 2021 | USD | 0.099 | 0.1062 | 0.0969 | 0.0969 | 0.2907 | -0.002 (-1.92%) | 26,200 |
| 6 Jan 2021 | USD | 0.0998 | 0.1035 | 0.0953 | 0.0988 | 0.2964 | -0.003 (-3.14%) | 125,286 |
| 5 Jan 2021 | USD | 0.0931 | 0.102 | 0.0931 | 0.102 | 0.306 | -0 (-0.20%) | 8,278 |
| 4 Jan 2021 | USD | 0.11 | 0.11 | 0.0936 | 0.1022 | 0.3066 | +0.004 (+4.18%) | 26,422 |
| 31 Dec 2020 | USD | 0.1044 | 0.1044 | 0.0923 | 0.0981 | 0.2943 | +0.004 (+4.36%) | 65,400 |
| 30 Dec 2020 | USD | 0.0921 | 0.0962 | 0.085 | 0.094 | 0.282 | -0.002 (-2.19%) | 50,550 |
| 29 Dec 2020 | USD | 0.0981 | 0.0994 | 0.0961 | 0.0961 | 0.2883 | -0.013 (-11.51%) | 17,350 |
| 28 Dec 2020 | USD | 0.131 | 0.131 | 0.0921 | 0.1086 | 0.3258 | +0.009 (+9.26%) | 16,372 |
| 24 Dec 2020 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.2982 | +0.002 (+2.47%) | 0 |
| 23 Dec 2020 | USD | 0.0997 | 0.0997 | 0.097 | 0.097 | 0.291 | +0.004 (+4.53%) | 2,045 |
| 22 Dec 2020 | USD | 0.1 | 0.1054 | 0.0928 | 0.0928 | 0.2784 | -0.007 (-7.20%) | 85,795 |
| 21 Dec 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.3 | -0.018 (-15.33%) | 23,500 |
| 18 Dec 2020 | USD | 0.11 | 0.1181 | 0.11 | 0.1181 | 0.3543 | +0.005 (+4.70%) | 11,000 |
| 17 Dec 2020 | USD | 0.1281 | 0.1281 | 0.1128 | 0.1128 | 0.3384 | +0.003 (+2.27%) | 40,199 |
| 16 Dec 2020 | USD | 0.1098 | 0.1198 | 0.1098 | 0.1103 | 0.3309 | -0.001 (-0.63%) | 13,300 |
| 15 Dec 2020 | USD | 0.1278 | 0.1278 | 0.111 | 0.111 | 0.333 | -0.003 (-2.29%) | 158,100 |
| 14 Dec 2020 | USD | 0.164 | 0.164 | 0.1009 | 0.1136 | 0.3408 | -0.006 (-4.70%) | 159,781 |
| 11 Dec 2020 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.3576 | 0.0 (0.0%) | 5,000 |
| 10 Dec 2020 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.3576 | 0.0 (0.0%) | 35 |
| 9 Dec 2020 | USD | 0.1187 | 0.1192 | 0.1155 | 0.1192 | 0.3576 | -0.001 (-0.67%) | 3,600 |
