Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.1287 | 0.1287 | 0.12 | 0.12 | 0.36 | -0.007 (-5.51%) | 75,000 |
7 Dec 2020 | USD | 0.125 | 0.1283 | 0.1187 | 0.127 | 0.381 | +0.004 (+2.83%) | 151,330 |
4 Dec 2020 | USD | 0.1095 | 0.1235 | 0.1095 | 0.1235 | 0.3705 | +0.023 (+22.40%) | 21,650 |
3 Dec 2020 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.3027 | +0.005 (+4.78%) | 2,500 |
2 Dec 2020 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.2889 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.2889 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0947 | 0.105 | 0.0879 | 0.0963 | 0.2889 | +0.007 (+8.20%) | 41,500 |
27 Nov 2020 | USD | 0.1 | 0.1 | 0.089 | 0.089 | 0.267 | -0.012 (-12.06%) | 21,000 |
25 Nov 2020 | USD | 0.1061 | 0.1061 | 0.091 | 0.1012 | 0.3036 | +0.023 (+29.41%) | 4,000 |
24 Nov 2020 | USD | 0.096 | 0.1 | 0.0782 | 0.0782 | 0.2346 | -0.017 (-17.68%) | 64,840 |
23 Nov 2020 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.285 | -0.008 (-8.12%) | 25,270 |
20 Nov 2020 | USD | 0.0946 | 0.1134 | 0.09 | 0.1034 | 0.3102 | +0 (+0.10%) | 28,350 |
19 Nov 2020 | USD | 0.115 | 0.1197 | 0.1033 | 0.1033 | 0.3099 | -0.014 (-11.71%) | 69,183 |
18 Nov 2020 | USD | 0.13 | 0.1342 | 0.115 | 0.117 | 0.351 | +0.002 (+1.74%) | 76,000 |
17 Nov 2020 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.345 | -0.004 (-3.60%) | 10,300 |
16 Nov 2020 | USD | 0.1438 | 0.1438 | 0.1193 | 0.1193 | 0.3579 | -0.018 (-12.98%) | 19,845 |
13 Nov 2020 | USD | 0.1432 | 0.1432 | 0.1292 | 0.1371 | 0.4113 | 0.0 (0.0%) | 45,650 |
12 Nov 2020 | USD | 0.1106 | 0.1373 | 0.1019 | 0.1371 | 0.4113 | +0.024 (+21.43%) | 20,500 |
11 Nov 2020 | USD | 0.1073 | 0.1129 | 0.1073 | 0.1129 | 0.3387 | +0.015 (+15.32%) | 16,000 |
10 Nov 2020 | USD | 0.0975 | 0.1126 | 0.0975 | 0.0979 | 0.2937 | -0.016 (-13.74%) | 17,100 |
9 Nov 2020 | USD | 0.1364 | 0.1431 | 0.106 | 0.1135 | 0.3405 | -0.011 (-8.62%) | 39,810 |
6 Nov 2020 | USD | 0.1235 | 0.1355 | 0.12 | 0.1242 | 0.3726 | +0.003 (+2.39%) | 22,242 |
5 Nov 2020 | USD | 0.1213 | 0.1326 | 0.1213 | 0.1213 | 0.3639 | -0.008 (-5.90%) | 8,100 |
4 Nov 2020 | USD | 0.1316 | 0.1343 | 0.1237 | 0.1289 | 0.3867 | -0.003 (-2.05%) | 22,238 |
3 Nov 2020 | USD | 0.121 | 0.15 | 0.12 | 0.1316 | 0.3948 | +0.015 (+12.38%) | 98,930 |
2 Nov 2020 | USD | 0.1152 | 0.1171 | 0.1141 | 0.1171 | 0.3513 | +0.003 (+2.81%) | 65,000 |
30 Oct 2020 | USD | 0.1148 | 0.1148 | 0.1139 | 0.1139 | 0.3417 | -0.002 (-1.30%) | 3,750 |
29 Oct 2020 | USD | 0.119 | 0.121 | 0.1154 | 0.1154 | 0.3462 | +0.011 (+10.75%) | 19,100 |
28 Oct 2020 | USD | 0.1244 | 0.1244 | 0.1042 | 0.1042 | 0.3126 | -0.023 (-18.15%) | 12,000 |
27 Oct 2020 | USD | 0.13 | 0.25 | 0.1245 | 0.1273 | 0.3819 | +0 (+0.24%) | 33,950 |