Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +0.002 (+6.14%) | 2,000 |
9 Apr 2024 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +0.003 (+9.92%) | 1,500 |
3 Apr 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0 (-0.40%) | 25,000 |
21 Mar 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.005 (-16.23%) | 19,050 |
20 Mar 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 109 |
15 Mar 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +0.006 (+26.89%) | 221 |
12 Mar 2024 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0.006 (-20.67%) | 200 |
7 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+19.05%) | 21,000 |
6 Mar 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0224 | 0.0252 | 0.0224 | 0.0252 | 0.0252 | +0.005 (+26%) | 25,833 |
4 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |