Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.004 (-16.23%) | 600 |
29 Nov 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0.001 (-5.79%) | 800 |
27 Nov 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0.002 (+7.56%) | 4,500 |
20 Nov 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0 (+0.45%) | 3,150 |
16 Nov 2023 | USD | 0.0198 | 0.0224 | 0.0198 | 0.0224 | 0.0224 | +0.01 (+75%) | 14,239 |
15 Nov 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | -0.004 (-21.95%) | 4,000 |
14 Nov 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +0 (+0.61%) | 5,000 |
13 Nov 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 5,000 |
10 Nov 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0.003 (-13.76%) | 400 |
9 Nov 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0205 | 0.0226 | 0.018 | 0.0189 | 0.0189 | +0.008 (+73.39%) | 18,734 |
1 Nov 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0.007 (-39.78%) | 266 |
25 Oct 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |