Quadro Acquisition One Corp. Recent Share Price (USX:QDROU)

USX:QDROU - Quadro Acquisition One Corp Quadro Acquisition One Corp.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2023	USD	10.1	10.2	10.1	10.2	10.2	0.0 (0.0%)	4,800
31 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
30 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
29 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
28 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
27 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
24 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
23 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
22 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
21 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	101
20 Mar 2023	USD	10.25	10.25	10.2	10.2	10.2	0.0 (0.0%)	300
17 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	-0.021 (-0.21%)	1,000
16 Mar 2023	USD	10.22	10.221	10.22	10.221	10.221	+0.001 (+0.01%)	1,900
15 Mar 2023	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
14 Mar 2023	USD	10.23	10.241	10.22	10.22	10.22	-0.06 (-0.58%)	4,200
13 Mar 2023	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0
10 Mar 2023	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	36
9 Mar 2023	USD	10.26	10.28	10.26	10.28	10.28	+0.01 (+0.10%)	500
8 Mar 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	2
7 Mar 2023	USD	10.26	10.7	10.2	10.27	10.27	+0.06 (+0.59%)	29,000
6 Mar 2023	USD	10.21	10.21	10.21	10.21	10.21	-0.05 (-0.49%)	200
3 Mar 2023	USD	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	0
2 Mar 2023	USD	10.26	10.9	10.16	10.26	10.26	+0.06 (+0.59%)	12,200
1 Mar 2023	USD	10.26	10.55	10.2	10.2	10.2	-0.192 (-1.85%)	19,500
28 Feb 2023	USD	10.9	10.9	10.298	10.392	10.392	+0.082 (+0.80%)	1,000
27 Feb 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
24 Feb 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
23 Feb 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
22 Feb 2023	USD	9.863	10.75	9.863	10.31	10.31	+0.044 (+0.43%)	57,700
21 Feb 2023	USD	10.266	10.266	10.266	10.266	10.266	0.0 (0.0%)	0

Unicorn Response |