Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 4 |
30 Dec 2022 | USD | 10.09 | 10.09 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 84,926 |
29 Dec 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,544 |
28 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | +0.04 (+0.40%) | 1,900 |
22 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 352 |
21 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 8 |
20 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.02 (+0.20%) | 2,000 |
19 Dec 2022 | USD | 10.0301 | 10.0304 | 10.03 | 10.0304 | 10.0304 | +0.01 (+0.10%) | 1,907 |
16 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 800 |
14 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,200 |
13 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,623 |
12 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0 (0.0%) | 1,602 |
9 Dec 2022 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 0.0 (0.0%) | 5 |
8 Dec 2022 | USD | 10.02 | 10.0201 | 10.02 | 10.0201 | 10.0201 | +0 (+0.0%) | 1,480 |
7 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 5,399 |
6 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.004 (-0.04%) | 1,806 |
5 Dec 2022 | USD | 10.01 | 10.0244 | 10.01 | 10.0244 | 10.0244 | +0.006 (+0.06%) | 706 |
2 Dec 2022 | USD | 10 | 10.025 | 9.99 | 10.018 | 10.018 | +0.018 (+0.18%) | 13,285 |
1 Dec 2022 | USD | 9.95 | 10.01 | 9.92 | 10 | 10 | +0.08 (+0.81%) | 36,910 |
30 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 1,800 |