Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,361 |
18 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.9201 | 9.98 | 9.9201 | 9.98 | 9.98 | +0.057 (+0.58%) | 1,550 |
16 Nov 2022 | USD | 9.9227 | 9.9227 | 9.9227 | 9.9227 | 9.9227 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.9227 | 9.9227 | 9.9227 | 9.9227 | 9.9227 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 9.93 | 9.93 | 9.9227 | 9.9227 | 9.9227 | -0.067 (-0.67%) | 303 |
11 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,100 |
10 Nov 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 1,862 |
9 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 100 |
8 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 665 |
3 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 600 |
2 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,200 |
28 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4,101 |
21 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 140 |
17 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 300 |
13 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 4,000 |
11 Oct 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.005 (+0.05%) | 4,367 |