Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 9.91 | 9.915 | 9.91 | 9.915 | 9.915 | +0.005 (+0.05%) | 1,330 |
7 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.9348 | 9.9348 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,672 |
5 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 202 |
4 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
3 Oct 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 7,157 |
30 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 5,180 |
29 Sep 2022 | USD | 9.9 | 9.9001 | 9.9 | 9.9 | 9.9 | -0 (0.0%) | 3,444 |
28 Sep 2022 | USD | 9.9 | 9.9001 | 9.9 | 9.9001 | 9.9001 | +0 (+0.0%) | 2,330 |
27 Sep 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 16,428 |
26 Sep 2022 | USD | 9.8954 | 9.8954 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 13,287 |
23 Sep 2022 | USD | 9.91 | 9.9102 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 17,208 |
22 Sep 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 18,749 |
21 Sep 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.015 (-0.15%) | 5,183 |
20 Sep 2022 | USD | 9.89 | 9.92 | 9.89 | 9.905 | 9.905 | +0.015 (+0.15%) | 33,969 |
19 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.008 (-0.08%) | 16,478 |
16 Sep 2022 | USD | 9.905 | 9.905 | 9.89 | 9.8983 | 9.8983 | -0.007 (-0.07%) | 4,710 |
15 Sep 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.015 (+0.15%) | 1,371 |
14 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 670 |
13 Sep 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 123,296 |
12 Sep 2022 | USD | 9.88 | 9.88 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 10,254 |
9 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,360 |
8 Sep 2022 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 5,620 |
7 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 2,534 |
6 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 33,200 |
2 Sep 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 20,146 |
1 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 860 |
31 Aug 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 18,010 |
30 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 4,400 |
29 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,950 |