Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 4,374 |
25 Aug 2022 | USD | 9.9 | 9.91 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 15,260 |
24 Aug 2022 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 11,934 |
23 Aug 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 2,775 |
22 Aug 2022 | USD | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.87 | 9.87 | 9.86 | 9.8601 | 9.8601 | -0.01 (-0.10%) | 2,460 |
17 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 180 |
16 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,800 |
11 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 4,060 |
10 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,520 |
9 Aug 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 15,410 |
8 Aug 2022 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | +0.006 (+0.06%) | 5,130 |
5 Aug 2022 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | +0.009 (+0.09%) | 2,130 |
4 Aug 2022 | USD | 9.8554 | 9.8554 | 9.8554 | 9.8554 | 9.8554 | +0.005 (+0.05%) | 550 |
3 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 30,186 |
2 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 4 |
1 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 4,025 |
28 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,660 |
26 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,520 |
22 Jul 2022 | USD | 9.85 | 9.87 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 7,948 |
21 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 2,050 |
20 Jul 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,930 |
19 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,001 |
18 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |