Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 5,885 |
13 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 4 |
12 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 4,120 |
11 Jul 2022 | USD | 9.81 | 9.8252 | 9.805 | 9.81 | 9.81 | +0.01 (+0.10%) | 5,378 |
8 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 504 |
7 Jul 2022 | USD | 9.7601 | 9.7601 | 9.7601 | 9.7601 | 9.7601 | -0.05 (-0.51%) | 100 |
6 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.004 (+0.04%) | 24,387 |
29 Jun 2022 | USD | 9.8062 | 9.8062 | 9.8062 | 9.8062 | 9.8062 | +0.016 (+0.17%) | 1,000 |
28 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1 |
27 Jun 2022 | USD | 9.795 | 9.795 | 9.775 | 9.79 | 9.79 | +0.04 (+0.41%) | 2,854 |
24 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 1,614 |
23 Jun 2022 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 6,006 |
22 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 38 |
21 Jun 2022 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | -0.03 (-0.31%) | 3,036 |
17 Jun 2022 | USD | 9.79 | 9.8034 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 11,081 |
16 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0 (0.0%) | 4,104 |
15 Jun 2022 | USD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | -0.018 (-0.18%) | 120 |
14 Jun 2022 | USD | 9.825 | 9.825 | 9.818 | 9.818 | 9.818 | -0.002 (-0.02%) | 1,016 |
13 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 1,004 |
10 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0 (0.0%) | 1,704 |
9 Jun 2022 | USD | 9.79 | 9.7901 | 9.79 | 9.7901 | 9.7901 | +0 (+0.0%) | 1,720 |
8 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 5 |
7 Jun 2022 | USD | 9.791 | 9.82 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,804 |
6 Jun 2022 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 4,191 |
3 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |