Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 33 |
31 May 2022 | USD | 9.79 | 9.82 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 7,292 |
27 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 4 |
24 May 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 1,600 |
23 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 480 |
20 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.007 (-0.07%) | 5,510 |
19 May 2022 | USD | 9.79 | 9.79 | 9.7701 | 9.7867 | 9.7867 | +0.017 (+0.17%) | 20,565 |
18 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 200 |
17 May 2022 | USD | 9.79 | 9.835 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 6,720 |
16 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 209 |
13 May 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 7,386 |
12 May 2022 | USD | 9.8 | 9.805 | 9.795 | 9.8 | 9.8 | -0.01 (-0.10%) | 25,425 |
11 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 782 |
10 May 2022 | USD | 9.8338 | 9.8338 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 9,460 |
9 May 2022 | USD | 9.83 | 9.8304 | 9.83 | 9.83 | 9.83 | -0.035 (-0.35%) | 4,520 |
6 May 2022 | USD | 9.86 | 9.865 | 9.85 | 9.865 | 9.865 | +0.015 (+0.15%) | 3,518 |
5 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 2,818 |
3 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 97 |
2 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 764 |
29 Apr 2022 | USD | 9.83 | 9.8301 | 9.83 | 9.8301 | 9.8301 | -0.023 (-0.23%) | 2,470 |
28 Apr 2022 | USD | 9.83 | 9.86 | 9.83 | 9.853 | 9.853 | +0.003 (+0.03%) | 12,734 |
27 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 5,211 |
26 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 100 |
22 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 52,640 |
20 Apr 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.06 (+0.61%) | 2,936 |