Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 9.8 | 9.885 | 9.785 | 9.85 | 9.85 | +0.05 (+0.51%) | 186,014 |
4 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4 |
3 Mar 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 68,813 |
2 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 415 |
1 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.84 | 9.87 | 9.835 | 9.87 | 9.87 | +0.05 (+0.51%) | 26,704 |
24 Feb 2022 | USD | 9.97 | 9.98 | 9.8201 | 9.8201 | 9.8201 | +0.01 (+0.10%) | 2,000 |
23 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 87 |
18 Feb 2022 | USD | 9.8465 | 9.8465 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 1,910 |
17 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 217 |
11 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 200 |
8 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.81 | 9.85 | 9.805 | 9.85 | 9.85 | +0.03 (+0.31%) | 31,444 |
4 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.047 (-0.48%) | 299,600 |
3 Feb 2022 | USD | 9.8673 | 9.8673 | 9.8673 | 9.8673 | 9.8673 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.8673 | 9.8673 | 9.8673 | 9.8673 | 9.8673 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.8673 | 9.8673 | 9.8673 | 9.8673 | 9.8673 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.8673 | 9.8673 | 9.8673 | 9.8673 | 9.8673 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.8673 | 9.8673 | 9.8673 | 9.8673 | 9.8673 | +0.017 (+0.18%) | 1,000 |
27 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 352 |
26 Jan 2022 | USD | 9.87 | 9.9 | 9.855 | 9.9 | 9.9 | +0.05 (+0.51%) | 20,260 |
25 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 10,000 |
24 Jan 2022 | USD | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 0.0 (0.0%) | 0 |