Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 9.8967 | 9.8967 | 9.86 | 9.8601 | 9.8601 | -0.04 (-0.40%) | 410 |
20 Jan 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 29,893 |
19 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.86 | 9.95 | 9.86 | 9.91 | 9.91 | +0.02 (+0.20%) | 9,520 |
14 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 34,427 |
10 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.003 (+0.03%) | 660 |
5 Jan 2022 | USD | 9.8767 | 9.8767 | 9.8767 | 9.8767 | 9.8767 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.8767 | 9.8767 | 9.8767 | 9.8767 | 9.8767 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.87 | 9.9 | 9.87 | 9.8767 | 9.8767 | -0.013 (-0.13%) | 5,100 |
31 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1 |
29 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 1,002 |
28 Dec 2021 | USD | 9.88 | 9.895 | 9.87 | 9.87 | 9.87 | -0.02 (-0.21%) | 3,800 |
27 Dec 2021 | USD | 9.8903 | 9.8903 | 9.8903 | 9.8903 | 9.8903 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.8903 | 9.8903 | 9.8903 | 9.8903 | 9.8903 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.88 | 9.8903 | 9.88 | 9.8903 | 9.8903 | -0.01 (-0.10%) | 1,420 |
21 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 3,179 |
16 Dec 2021 | USD | 9.8725 | 9.9298 | 9.8725 | 9.9298 | 9.9298 | +0.04 (+0.40%) | 426 |
15 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.9 | 9.92 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 2,943 |
9 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |