Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.035 (+0.35%) | 781 |
7 Dec 2021 | USD | 9.8301 | 9.886 | 9.8301 | 9.885 | 9.885 | +0.005 (+0.05%) | 1,290 |
6 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 960 |
3 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 2,450 |
1 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.94 | 9.94 | 9.9 | 9.94 | 9.94 | +0.045 (+0.45%) | 9,216 |
29 Nov 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.9 | 9.9 | 9.895 | 9.895 | 9.895 | -0.005 (-0.05%) | 1,540 |
24 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1 |
22 Nov 2021 | USD | 9.8957 | 9.915 | 9.8957 | 9.9 | 9.9 | 0.0 (0.0%) | 1,260 |
19 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,100 |
18 Nov 2021 | USD | 9.94 | 9.94 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 4,651 |
17 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 5,010 |
12 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 82 |
11 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 328 |
10 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,800 |
8 Nov 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 166 |
5 Nov 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.03 (+0.30%) | 40,669 |
4 Nov 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 6,989 |
3 Nov 2021 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 44,375 |
2 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 200 |
1 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.035 (+0.35%) | 7,044 |
29 Oct 2021 | USD | 9.9055 | 9.9055 | 9.9055 | 9.9055 | 9.9055 | -0.004 (-0.05%) | 600 |
28 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1 |
27 Oct 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 26,371 |