Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.033 (+0.34%) | 5,511 |
25 Oct 2021 | USD | 9.915 | 9.915 | 9.9 | 9.9067 | 9.9067 | +0.027 (+0.27%) | 1,860 |
22 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 102,551 |
20 Oct 2021 | USD | 9.91 | 9.92 | 9.875 | 9.875 | 9.875 | -0.025 (-0.25%) | 27,603 |
19 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,129 |
18 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 600 |
15 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 2,500 |
14 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.89 | 9.94 | 9.89 | 9.92 | 9.92 | -0.02 (-0.20%) | 34,554 |
12 Oct 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 27,489 |
11 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 627 |
8 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.025 (+0.25%) | 463 |
7 Oct 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.025 (-0.25%) | 1,019 |
6 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.005 (+0.05%) | 903 |
4 Oct 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 12 |
1 Oct 2021 | USD | 9.8616 | 9.895 | 9.8616 | 9.895 | 9.895 | +0.045 (+0.46%) | 7,873 |
30 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,100 |
29 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,052 |
27 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 16 |
23 Sep 2021 | USD | 9.89 | 9.91 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 14,948 |
22 Sep 2021 | USD | 9.8408 | 9.89 | 9.8401 | 9.89 | 9.89 | -0.03 (-0.30%) | 1,311 |
21 Sep 2021 | USD | 9.8901 | 9.92 | 9.89 | 9.92 | 9.92 | +0.056 (+0.57%) | 6,028 |
20 Sep 2021 | USD | 9.8637 | 9.8637 | 9.8637 | 9.8637 | 9.8637 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.84 | 9.8637 | 9.84 | 9.8637 | 9.8637 | -0.046 (-0.47%) | 1,375 |
16 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | +0.02 (+0.20%) | 13,752 |