| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 9.875 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 26,902 |
| 13 Sep 2021 | USD | 9.92 | 9.93 | 9.85 | 9.89 | 9.89 | +0.039 (+0.39%) | 31,474 |
| 10 Sep 2021 | USD | 9.89 | 9.91 | 9.84 | 9.8512 | 9.8512 | -0.023 (-0.23%) | 372,496 |
| 9 Sep 2021 | USD | 9.8744 | 9.8744 | 9.8744 | 9.8744 | 9.8744 | -0.056 (-0.56%) | 440 |
| 8 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 9.86 | 9.93 | 9.83 | 9.93 | 9.93 | +0.11 (+1.12%) | 27,935 |
| 3 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 7,754 |
| 1 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,674 |
| 31 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 661 |
| 30 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 1,238 |
| 27 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 137,977 |
| 26 Aug 2021 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 36,511 |
| 25 Aug 2021 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 154,889 |
| 24 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 1,503 |
| 23 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.06 (+0.61%) | 216 |
| 20 Aug 2021 | USD | 9.8533 | 9.8533 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 7,515 |
| 19 Aug 2021 | USD | 9.85 | 9.85 | 9.8001 | 9.8001 | 9.8001 | -0.05 (-0.51%) | 9,000 |
| 18 Aug 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 12,280 |
| 17 Aug 2021 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 65,998 |
| 16 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2 |
| 13 Aug 2021 | USD | 9.89 | 9.97 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 20,279 |
| 12 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.04 (+0.41%) | 300 |
| 10 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 2,780 |
| 6 Aug 2021 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 3,460 |
| 5 Aug 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 400 |
| 4 Aug 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 15,330 |
| 3 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 12 |
