Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 17,813 |
30 Jul 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 2,250 |
29 Jul 2021 | USD | 9.91 | 9.97 | 9.91 | 9.97 | 9.97 | 0.0 (0.0%) | 403 |
28 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 9.88 | 9.97 | 9.88 | 9.97 | 9.97 | +0.02 (+0.20%) | 5,969 |
21 Jul 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 57,353 |
20 Jul 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 633 |
19 Jul 2021 | USD | 9.915 | 9.95 | 9.88 | 9.95 | 9.95 | +0.02 (+0.20%) | 16,870 |
16 Jul 2021 | USD | 9.9 | 9.95 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 2,300 |
15 Jul 2021 | USD | 9.9042 | 9.95 | 9.9042 | 9.94 | 9.94 | 0.0 (0.0%) | 5,166 |
14 Jul 2021 | USD | 9.92 | 9.94 | 9.89 | 9.94 | 9.94 | +0.02 (+0.20%) | 76,900 |
13 Jul 2021 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 17,000 |
12 Jul 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1 |
9 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 910 |
8 Jul 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 310 |
7 Jul 2021 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 2,619 |
6 Jul 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.002 (-0.02%) | 743 |
2 Jul 2021 | USD | 9.9415 | 9.9415 | 9.9415 | 9.9415 | 9.9415 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.9415 | 9.9415 | 9.9415 | 9.9415 | 9.9415 | 0.0 (0.0%) | 50 |
30 Jun 2021 | USD | 9.97 | 10 | 9.9415 | 9.9415 | 9.9415 | -0.059 (-0.59%) | 5,657 |
29 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
28 Jun 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 74,241 |
25 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | +0.03 (+0.30%) | 28,599 |
21 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5 |