Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,510 |
17 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.017 (-0.17%) | 1,060 |
16 Jun 2021 | USD | 9.96 | 9.9672 | 9.935 | 9.9672 | 9.9672 | -0.013 (-0.13%) | 4,502 |
15 Jun 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 18,152 |
14 Jun 2021 | USD | 9.96 | 9.975 | 9.88 | 9.96 | 9.96 | 0.0 (0.0%) | 10,413 |
11 Jun 2021 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 5,582 |
10 Jun 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 694 |
9 Jun 2021 | USD | 9.95 | 9.98 | 9.9 | 9.98 | 9.98 | +0.03 (+0.30%) | 34,232 |
8 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 306 |
7 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 304 |
4 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.9026 | 9.95 | 9.9026 | 9.95 | 9.95 | 0.0 (0.0%) | 705 |
2 Jun 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,208 |
1 Jun 2021 | USD | 9.98 | 9.98 | 9.9 | 9.97 | 9.97 | +0.02 (+0.20%) | 4,478 |
28 May 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 454 |
27 May 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 2,100 |
26 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 9.8773 | 9.95 | 9.8773 | 9.95 | 9.95 | +0.01 (+0.10%) | 710 |
24 May 2021 | USD | 9.893 | 9.94 | 9.86 | 9.94 | 9.94 | +0.05 (+0.51%) | 3,220 |
21 May 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 120 |
20 May 2021 | USD | 9.905 | 9.95 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 7,850 |
19 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.95 | 9.95 | 9.86 | 9.95 | 9.95 | +0.01 (+0.10%) | 12,600 |
17 May 2021 | USD | 9.94 | 9.95 | 9.87 | 9.94 | 9.94 | +0.06 (+0.61%) | 7,356 |
14 May 2021 | USD | 9.8801 | 9.8801 | 9.87 | 9.88 | 9.88 | -0.05 (-0.50%) | 5,288 |
13 May 2021 | USD | 9.9 | 9.95 | 9.87 | 9.93 | 9.93 | +0.01 (+0.10%) | 23,081 |
12 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 223 |
11 May 2021 | USD | 9.92 | 9.97 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 1,630 |
10 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 621 |
7 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |