| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 306 |
| 5 May 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 404 |
| 4 May 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.04 (-0.40%) | 1,024 |
| 3 May 2021 | USD | 9.89 | 9.99 | 9.89 | 9.99 | 9.99 | +0.03 (+0.30%) | 2,720 |
| 30 Apr 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 800 |
| 29 Apr 2021 | USD | 9.96 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,402 |
| 28 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 151 |
| 27 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,418 |
| 26 Apr 2021 | USD | 9.92 | 9.98 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 189,495 |
| 23 Apr 2021 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 22,258 |
| 22 Apr 2021 | USD | 9.94 | 9.98 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,268 |
| 21 Apr 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | -0.07 (-0.70%) | 3,411 |
| 20 Apr 2021 | USD | 9.93 | 10.02 | 9.92 | 10.02 | 10.02 | +0.04 (+0.40%) | 176,649 |
| 19 Apr 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 389 |
| 16 Apr 2021 | USD | 9.97 | 10.02 | 9.92 | 10.02 | 10.02 | +0.04 (+0.40%) | 101,536 |
| 15 Apr 2021 | USD | 10 | 10 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 25,329 |
| 14 Apr 2021 | USD | 10 | 10.04 | 9.96 | 10 | 10 | 0.0 (0.0%) | 41,216 |
| 13 Apr 2021 | USD | 9.98 | 10 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 14,067 |
| 12 Apr 2021 | USD | 10 | 10.04 | 9.96 | 10.02 | 10.02 | -0.02 (-0.20%) | 635,239 |
| 9 Apr 2021 | USD | 10 | 10.04 | 9.98 | 10.04 | 10.04 | +0.05 (+0.50%) | 30,644 |
| 8 Apr 2021 | USD | 9.9833 | 9.99 | 9.9833 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,812 |
| 7 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 23,644 |
| 6 Apr 2021 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 175,724 |
| 5 Apr 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.06 (+0.60%) | 16,442 |
| 1 Apr 2021 | USD | 9.96 | 9.99 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 17,247 |
| 31 Mar 2021 | USD | 9.81 | 9.94 | 9.79 | 9.94 | 9.94 | +0.03 (+0.30%) | 13,218 |
| 30 Mar 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 190,391 |
| 29 Mar 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 11,059 |
| 26 Mar 2021 | USD | 9.8 | 9.95 | 9.8 | 9.95 | 9.95 | +0.2 (+2.05%) | 29,826 |
| 25 Mar 2021 | USD | 9.77 | 9.81 | 9.74 | 9.75 | 9.75 | -0.07 (-0.71%) | 43,186 |
