| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 9.9 | 9.9 | 9.76 | 9.82 | 9.82 | -0.11 (-1.11%) | 16,218 |
| 23 Mar 2021 | USD | 9.94 | 9.95 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 150,501 |
| 22 Mar 2021 | USD | 9.88 | 9.93 | 9.88 | 9.92 | 9.92 | -0.02 (-0.20%) | 5,109 |
| 19 Mar 2021 | USD | 9.87 | 9.94 | 9.87 | 9.94 | 9.94 | +0.04 (+0.40%) | 10,091 |
| 18 Mar 2021 | USD | 9.94 | 9.98 | 9.88 | 9.9 | 9.9 | -0.07 (-0.70%) | 55,264 |
| 17 Mar 2021 | USD | 9.93 | 10 | 9.93 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,248 |
| 16 Mar 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 58 |
| 15 Mar 2021 | USD | 9.95 | 10 | 9.92 | 9.98 | 9.98 | -0.03 (-0.30%) | 207,563 |
| 12 Mar 2021 | USD | 10.01 | 10.01 | 10.005 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,798 |
| 11 Mar 2021 | USD | 9.98 | 10.02 | 9.98 | 10 | 10 | 0.0 (0.0%) | 20,212 |
| 10 Mar 2021 | USD | 10.02 | 10.02 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 54,027 |
| 9 Mar 2021 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 204,900 |
| 8 Mar 2021 | USD | 10.06 | 10.06 | 10 | 10.02 | 10.02 | -0.06 (-0.60%) | 6,145 |
| 5 Mar 2021 | USD | 10 | 10.19 | 9.96 | 10.08 | 10.08 | +0.1 (+1.00%) | 435,896 |
| 4 Mar 2021 | USD | 10.03 | 10.03 | 9.919 | 9.98 | 9.98 | -0.03 (-0.30%) | 371,330 |
| 3 Mar 2021 | USD | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 636,484 |
| 2 Mar 2021 | USD | 10.09 | 10.12 | 9.97 | 10 | 10 | -0.1 (-0.99%) | 466,116 |
| 1 Mar 2021 | USD | 10.18 | 10.18 | 10.06 | 10.1 | 10.1 | +0.04 (+0.40%) | 89,830 |
| 26 Feb 2021 | USD | 10.06 | 10.14 | 10.04 | 10.06 | 10.06 | -0.09 (-0.89%) | 428,848 |
| 25 Feb 2021 | USD | 10.14 | 10.21 | 10.11 | 10.15 | 10.15 | -0.04 (-0.39%) | 226,177 |
| 24 Feb 2021 | USD | 10.25 | 10.25 | 10.14 | 10.19 | 10.19 | -0.06 (-0.59%) | 88,452 |
| 23 Feb 2021 | USD | 10.15 | 10.25 | 10.1 | 10.25 | 10.25 | +0.03 (+0.30%) | 382,055 |
| 22 Feb 2021 | USD | 10.3 | 10.34 | 10.19 | 10.2196 | 10.2196 | -0.01 (-0.10%) | 690,535 |
| 19 Feb 2021 | USD | 10.16 | 10.25 | 10.16 | 10.23 | 10.23 | +0.07 (+0.69%) | 239,964 |
| 18 Feb 2021 | USD | 10.2 | 10.23 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 10,570,060 |
