Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2012 | SGD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 3,400,000 |
17 Jul 2012 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.003 (+5.45%) | 2,000,000 |
16 Jul 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 0.053 | 0.055 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 7,100,000 |
12 Jul 2012 | SGD | 0.054 | 0.054 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 8,300,000 |
11 Jul 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.006 (+12.50%) | 2,700,000 |
10 Jul 2012 | SGD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 3,210,000 |
9 Jul 2012 | SGD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | -0.006 (-11.32%) | 4,000,000 |
6 Jul 2012 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 4,000,000 |
5 Jul 2012 | SGD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.002 (+3.70%) | 2,100,000 |
4 Jul 2012 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 4,700,000 |
3 Jul 2012 | SGD | 0.046 | 0.051 | 0.046 | 0.051 | 0.051 | +0.004 (+8.51%) | 1,130,000 |
2 Jul 2012 | SGD | 0.044 | 0.047 | 0.043 | 0.047 | 0.047 | +0.004 (+9.30%) | 2,630,000 |
29 Jun 2012 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.006 (+16.22%) | 1,000,000 |
28 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,000,000 |
26 Jun 2012 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.009 (-20%) | 3,000,000 |
25 Jun 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 1,100,000 |
18 Jun 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.008 (+21.62%) | 15,000 |
15 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 2,000,000 |
13 Jun 2012 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 1,100,000 |
12 Jun 2012 | SGD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 2,000,000 |
11 Jun 2012 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.006 (+18.18%) | 1,000,000 |
8 Jun 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |