Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,100,000 |
4 Jun 2012 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 1,500,000 |
1 Jun 2012 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 2,000,000 |
31 May 2012 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 1,000,000 |
30 May 2012 | SGD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 2,900,000 |
29 May 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 2,900,000 |
25 May 2012 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 400,000 |
24 May 2012 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 2,400,000 |
23 May 2012 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.005 (-9.80%) | 1,300,000 |
22 May 2012 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.004 (+8.51%) | 1,210,000 |
21 May 2012 | SGD | 0.044 | 0.047 | 0.043 | 0.047 | 0.047 | +0.003 (+6.82%) | 2,225,000 |
18 May 2012 | SGD | 0.038 | 0.044 | 0.036 | 0.044 | 0.044 | -0.003 (-6.38%) | 4,000,000 |
17 May 2012 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.008 (-14.55%) | 4,050,000 |
16 May 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | -0.002 (-3.51%) | 150,000 |
14 May 2012 | SGD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,200,000 |