Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2012 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 700,000 |
17 Jul 2012 | SGD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 3,350,000 |
16 Jul 2012 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,450,000 |
13 Jul 2012 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 440,000 |
12 Jul 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 210,000 |
11 Jul 2012 | SGD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 3,035,000 |
10 Jul 2012 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 1,450,000 |
9 Jul 2012 | SGD | 0.045 | 0.05 | 0.045 | 0.049 | 0.049 | +0.005 (+11.36%) | 2,215,000 |
6 Jul 2012 | SGD | 0.046 | 0.047 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,115,000 |
5 Jul 2012 | SGD | 0.048 | 0.049 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,800,000 |
4 Jul 2012 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,180,000 |
3 Jul 2012 | SGD | 0.057 | 0.057 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 1,190,000 |
2 Jul 2012 | SGD | 0.06 | 0.062 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 2,030,000 |
29 Jun 2012 | SGD | 0.069 | 0.069 | 0.062 | 0.062 | 0.062 | -0.011 (-15.07%) | 570,000 |
28 Jun 2012 | SGD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | -0.002 (-2.67%) | 320,000 |
27 Jun 2012 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 1,090,000 |
26 Jun 2012 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 550,000 |
25 Jun 2012 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 550,000 |
22 Jun 2012 | SGD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 2,280,000 |
21 Jun 2012 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.004 (+5.26%) | 720,000 |
20 Jun 2012 | SGD | 0.075 | 0.077 | 0.075 | 0.076 | 0.076 | -0.003 (-3.80%) | 1,470,000 |
19 Jun 2012 | SGD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | -0.004 (-4.82%) | 570,000 |
18 Jun 2012 | SGD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | -0.004 (-4.60%) | 2,250,000 |
15 Jun 2012 | SGD | 0.093 | 0.093 | 0.087 | 0.087 | 0.087 | -0.009 (-9.38%) | 664,000 |
14 Jun 2012 | SGD | 0.097 | 0.097 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 500,000 |
13 Jun 2012 | SGD | 0.093 | 0.096 | 0.093 | 0.095 | 0.095 | -0.002 (-2.06%) | 680,000 |
12 Jun 2012 | SGD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.01 (-9.35%) | 144,000 |
11 Jun 2012 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.104 | 0.107 | 0.104 | 0.107 | 0.107 | +0.005 (+4.90%) | 4,030,000 |
7 Jun 2012 | SGD | 0.101 | 0.103 | 0.101 | 0.102 | 0.102 | -0.002 (-1.92%) | 2,080,000 |