Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2012 | SGD | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | -0.011 (-9.57%) | 1,200,000 |
5 Jun 2012 | SGD | 0.112 | 0.115 | 0.111 | 0.115 | 0.115 | -0.003 (-2.54%) | 2,275,000 |
4 Jun 2012 | SGD | 0.115 | 0.119 | 0.115 | 0.118 | 0.118 | +0.011 (+10.28%) | 2,665,000 |
1 Jun 2012 | SGD | 0.107 | 0.107 | 0.104 | 0.107 | 0.107 | +0.008 (+8.08%) | 2,150,000 |
31 May 2012 | SGD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | +0.002 (+2.06%) | 3,750,000 |
30 May 2012 | SGD | 0.096 | 0.098 | 0.096 | 0.097 | 0.097 | +0.003 (+3.19%) | 1,300,000 |
29 May 2012 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.002 (-2.08%) | 620,000 |
28 May 2012 | SGD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 420,000 |
25 May 2012 | SGD | 0.103 | 0.104 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 2,150,000 |
24 May 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 50,000 |
23 May 2012 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.009 (+9.78%) | 1,200,000 |
22 May 2012 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 400,000 |
21 May 2012 | SGD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 510,000 |
18 May 2012 | SGD | 0.097 | 0.106 | 0.096 | 0.106 | 0.106 | +0.106 (+NA) | 2,010,000 |
17 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |