| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 76.89 | 76.9 | 76.61 | 76.74 | 76.74 | +0.263 (+0.34%) | 20,406 |
| 9 May 2024 | USD | 76.05 | 76.61 | 76.05 | 76.477 | 76.477 | +0.587 (+0.77%) | 40,800 |
| 8 May 2024 | USD | 75.77 | 75.975 | 75.77 | 75.89 | 75.89 | -0.18 (-0.24%) | 20,500 |
| 7 May 2024 | USD | 76.13 | 76.25 | 75.889 | 76.07 | 76.07 | +0.11 (+0.14%) | 36,500 |
| 6 May 2024 | USD | 75.82 | 75.99 | 75.622 | 75.96 | 75.96 | +0.54 (+0.72%) | 90,500 |
| 3 May 2024 | USD | 75.46 | 75.46 | 75.03 | 75.42 | 75.42 | +0.71 (+0.95%) | 38,800 |
| 2 May 2024 | USD | 74.52 | 74.92 | 74.12 | 74.71 | 74.71 | +0.87 (+1.18%) | 25,500 |
| 1 May 2024 | USD | 73.98 | 74.605 | 73.67 | 73.84 | 73.84 | -0.15 (-0.20%) | 25,600 |
| 30 Apr 2024 | USD | 74.46 | 74.75 | 73.94 | 73.99 | 73.99 | -0.82 (-1.10%) | 30,700 |
| 29 Apr 2024 | USD | 74.74 | 75.01 | 74.677 | 74.81 | 74.81 | +0.28 (+0.38%) | 26,100 |
| 26 Apr 2024 | USD | 74.395 | 74.66 | 74.33 | 74.53 | 74.53 | +0.45 (+0.61%) | 58,400 |
| 25 Apr 2024 | USD | 73.48 | 74.18 | 73.379 | 74.08 | 74.08 | -0.31 (-0.42%) | 32,200 |
| 24 Apr 2024 | USD | 74.62 | 74.62 | 74.062 | 74.39 | 74.39 | -0.13 (-0.17%) | 21,000 |
| 23 Apr 2024 | USD | 74.04 | 74.706 | 74.04 | 74.52 | 74.52 | +0.69 (+0.93%) | 32,300 |
| 22 Apr 2024 | USD | 73.38 | 74.12 | 73.35 | 73.83 | 73.83 | +0.89 (+1.22%) | 27,400 |
| 19 Apr 2024 | USD | 72.98 | 73.17 | 72.701 | 72.94 | 72.94 | +0.109 (+0.15%) | 26,700 |
| 18 Apr 2024 | USD | 72.99 | 73.13 | 72.698 | 72.831 | 72.831 | -0.269 (-0.37%) | 39,000 |
| 17 Apr 2024 | USD | 73.35 | 73.38 | 72.83 | 73.1 | 73.1 | +0.18 (+0.25%) | 82,800 |
| 16 Apr 2024 | USD | 73.06 | 73.296 | 72.79 | 72.92 | 72.92 | -0.767 (-1.04%) | 32,300 |
| 15 Apr 2024 | USD | 74.68 | 74.68 | 73.519 | 73.687 | 73.687 | -0.103 (-0.14%) | 27,100 |
| 12 Apr 2024 | USD | 74.37 | 74.5 | 73.71 | 73.79 | 73.79 | -1.14 (-1.52%) | 43,800 |
| 11 Apr 2024 | USD | 74.97 | 75.06 | 74.22 | 74.93 | 74.93 | +0.278 (+0.37%) | 27,600 |
| 10 Apr 2024 | USD | 74.57 | 74.88 | 74.44 | 74.652 | 74.652 | -0.868 (-1.15%) | 31,700 |
| 9 Apr 2024 | USD | 75.81 | 75.81 | 75.23 | 75.52 | 75.52 | -0.01 (-0.01%) | 29,200 |
| 8 Apr 2024 | USD | 75.5 | 75.639 | 75.348 | 75.53 | 75.53 | +0.37 (+0.49%) | 39,000 |
| 5 Apr 2024 | USD | 74.94 | 75.41 | 74.79 | 75.16 | 75.16 | +0.01 (+0.01%) | 83,900 |
| 4 Apr 2024 | USD | 76.12 | 76.12 | 74.968 | 75.15 | 75.15 | -0.45 (-0.60%) | 43,300 |
| 3 Apr 2024 | USD | 75.13 | 75.77 | 75.09 | 75.6 | 75.6 | +0.31 (+0.41%) | 44,900 |
| 2 Apr 2024 | USD | 75.27 | 75.377 | 75.1 | 75.29 | 75.29 | -0.49 (-0.65%) | 38,300 |
| 1 Apr 2024 | USD | 75.89 | 76.195 | 75.732 | 75.78 | 75.78 | -0.31 (-0.41%) | 29,100 |
