| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 69.47 | 69.471 | 68.921 | 69.04 | 69.04 | -0.782 (-1.12%) | 25,400 |
| 26 May 2023 | USD | 69.52 | 69.879 | 69.52 | 69.822 | 69.822 | +0.612 (+0.88%) | 58,600 |
| 25 May 2023 | USD | 69.34 | 69.359 | 68.969 | 69.21 | 69.21 | -0.12 (-0.17%) | 37,700 |
| 24 May 2023 | USD | 69.66 | 69.79 | 69.29 | 69.33 | 69.33 | -0.9 (-1.28%) | 86,400 |
| 23 May 2023 | USD | 70.65 | 70.67 | 70.22 | 70.23 | 70.23 | -1.01 (-1.42%) | 280,400 |
| 22 May 2023 | USD | 71.22 | 71.4 | 71.15 | 71.24 | 71.24 | +0.02 (+0.03%) | 167,000 |
| 19 May 2023 | USD | 71.15 | 71.295 | 71.105 | 71.22 | 71.22 | +0.33 (+0.47%) | 135,700 |
| 18 May 2023 | USD | 70.91 | 70.92 | 70.54 | 70.89 | 70.89 | -0.21 (-0.30%) | 211,100 |
| 17 May 2023 | USD | 70.93 | 71.23 | 70.74 | 71.1 | 71.1 | +0.15 (+0.21%) | 276,500 |
| 16 May 2023 | USD | 71.3 | 71.33 | 70.95 | 70.95 | 70.95 | -0.628 (-0.88%) | 72,400 |
| 15 May 2023 | USD | 71.29 | 71.64 | 71.252 | 71.578 | 71.578 | +0.458 (+0.64%) | 32,400 |
| 12 May 2023 | USD | 71.31 | 71.35 | 70.87 | 71.12 | 71.12 | -0.17 (-0.24%) | 49,700 |
| 11 May 2023 | USD | 71.028 | 71.32 | 70.8 | 71.29 | 71.29 | -0.16 (-0.22%) | 55,300 |
| 10 May 2023 | USD | 71.47 | 71.52 | 71.02 | 71.45 | 71.45 | -0.2 (-0.28%) | 29,900 |
| 9 May 2023 | USD | 71.31 | 71.74 | 71.31 | 71.65 | 71.65 | -0.17 (-0.24%) | 23,900 |
| 8 May 2023 | USD | 71.87 | 71.96 | 71.73 | 71.82 | 71.82 | +0.025 (+0.03%) | 56,000 |
| 5 May 2023 | USD | 71.13 | 71.94 | 71.119 | 71.795 | 71.795 | +0.975 (+1.38%) | 690,900 |
| 4 May 2023 | USD | 70.68 | 71.15 | 70.663 | 70.82 | 70.82 | -0.15 (-0.21%) | 31,500 |
| 3 May 2023 | USD | 71 | 71.519 | 70.97 | 70.97 | 70.97 | +0.25 (+0.35%) | 64,700 |
| 2 May 2023 | USD | 70.61 | 70.8 | 70.32 | 70.72 | 70.72 | -0.68 (-0.95%) | 646,000 |
| 1 May 2023 | USD | 71.38 | 71.605 | 71.28 | 71.4 | 71.4 | +0.01 (+0.01%) | 84,400 |
| 28 Apr 2023 | USD | 70.97 | 71.41 | 70.888 | 71.39 | 71.39 | 0.0 (0.0%) | 73,200 |
| 27 Apr 2023 | USD | 70.92 | 71.45 | 70.84 | 71.39 | 71.39 | +0.73 (+1.03%) | 22,800 |
| 26 Apr 2023 | USD | 71.11 | 71.11 | 70.53 | 70.66 | 70.66 | -0.055 (-0.08%) | 39,100 |
| 25 Apr 2023 | USD | 71.38 | 71.38 | 70.678 | 70.715 | 70.715 | -0.955 (-1.33%) | 95,600 |
| 24 Apr 2023 | USD | 71.5 | 71.67 | 71.38 | 71.67 | 71.67 | +0.24 (+0.34%) | 47,400 |
| 21 Apr 2023 | USD | 71.26 | 71.58 | 70.937 | 71.43 | 71.43 | +0.4 (+0.56%) | 196,100 |
| 20 Apr 2023 | USD | 70.92 | 71.25 | 70.855 | 71.03 | 71.03 | 0.0 (0.0%) | 66,200 |
| 19 Apr 2023 | USD | 70.9 | 71.11 | 70.77 | 71.03 | 71.03 | -0.2 (-0.28%) | 246,100 |
| 18 Apr 2023 | USD | 71.2 | 71.308 | 71.11 | 71.23 | 71.23 | +0.32 (+0.45%) | 36,500 |
