| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 70.9 | 71.11 | 70.77 | 71.03 | 71.03 | -0.2 (-0.28%) | 246,100 |
| 18 Apr 2023 | USD | 71.2 | 71.308 | 71.11 | 71.23 | 71.23 | +0.32 (+0.45%) | 36,500 |
| 17 Apr 2023 | USD | 70.9 | 70.93 | 70.632 | 70.91 | 70.91 | -0.05 (-0.07%) | 26,800 |
| 14 Apr 2023 | USD | 71.22 | 71.38 | 70.723 | 70.96 | 70.96 | -0.44 (-0.62%) | 34,400 |
| 13 Apr 2023 | USD | 71.01 | 71.41 | 70.95 | 71.4 | 71.4 | +0.93 (+1.32%) | 95,100 |
| 12 Apr 2023 | USD | 70.62 | 70.79 | 70.35 | 70.47 | 70.47 | +0.51 (+0.73%) | 58,000 |
| 11 Apr 2023 | USD | 69.97 | 70.161 | 69.87 | 69.96 | 69.96 | +0.2 (+0.29%) | 55,700 |
| 10 Apr 2023 | USD | 69.35 | 69.8 | 69.285 | 69.76 | 69.76 | -0.07 (-0.10%) | 25,600 |
| 6 Apr 2023 | USD | 69.55 | 70.12 | 69.55 | 69.83 | 69.83 | +0.24 (+0.34%) | 63,800 |
| 5 Apr 2023 | USD | 69.65 | 69.8 | 69.31 | 69.59 | 69.59 | -0.36 (-0.51%) | 431,000 |
| 4 Apr 2023 | USD | 69.78 | 70.08 | 69.73 | 69.95 | 69.95 | +0.09 (+0.13%) | 32,800 |
| 3 Apr 2023 | USD | 69.38 | 69.86 | 69.38 | 69.86 | 69.86 | +0.54 (+0.78%) | 138,600 |
| 31 Mar 2023 | USD | 69.18 | 69.49 | 69.18 | 69.32 | 69.32 | +0.32 (+0.46%) | 44,700 |
| 30 Mar 2023 | USD | 68.96 | 69.139 | 68.89 | 69 | 69 | +0.64 (+0.94%) | 27,800 |
| 29 Mar 2023 | USD | 68.23 | 68.438 | 68.15 | 68.36 | 68.36 | +0.646 (+0.95%) | 29,200 |
| 28 Mar 2023 | USD | 67.66 | 67.776 | 67.52 | 67.714 | 67.714 | +0.054 (+0.08%) | 20,200 |
| 27 Mar 2023 | USD | 67.49 | 67.695 | 67.27 | 67.66 | 67.66 | +0.61 (+0.91%) | 12,300 |
| 24 Mar 2023 | USD | 66.78 | 67.124 | 66.549 | 67.05 | 67.05 | -0.19 (-0.28%) | 18,700 |
| 23 Mar 2023 | USD | 67.53 | 68.026 | 66.89 | 67.24 | 67.24 | +0.14 (+0.21%) | 46,600 |
| 22 Mar 2023 | USD | 67.32 | 68.031 | 67.1 | 67.1 | 67.1 | -0.08 (-0.12%) | 24,700 |
| 21 Mar 2023 | USD | 67.19 | 67.283 | 66.967 | 67.18 | 67.18 | +0.75 (+1.13%) | 56,700 |
| 20 Mar 2023 | USD | 66.18 | 66.565 | 66.105 | 66.43 | 66.43 | +0.997 (+1.52%) | 38,800 |
| 17 Mar 2023 | USD | 65.57 | 65.66 | 65.172 | 65.433 | 65.433 | -0.627 (-0.95%) | 42,700 |
| 16 Mar 2023 | USD | 64.9 | 66.09 | 64.9 | 66.06 | 66.06 | +0.91 (+1.40%) | 56,500 |
| 15 Mar 2023 | USD | 64.67 | 65.16 | 64.379 | 65.15 | 65.15 | -1.67 (-2.50%) | 40,000 |
| 14 Mar 2023 | USD | 66.66 | 66.83 | 66.36 | 66.82 | 66.82 | +0.75 (+1.14%) | 64,600 |
| 13 Mar 2023 | USD | 65.83 | 66.52 | 65.83 | 66.07 | 66.07 | -0.34 (-0.51%) | 73,700 |
| 10 Mar 2023 | USD | 67.03 | 67.166 | 66.3 | 66.41 | 66.41 | -0.54 (-0.81%) | 105,300 |
| 9 Mar 2023 | USD | 67.59 | 67.67 | 66.78 | 66.95 | 66.95 | -0.392 (-0.58%) | 38,900 |
| 8 Mar 2023 | USD | 67.15 | 67.49 | 67.14 | 67.342 | 67.342 | +0.262 (+0.39%) | 42,800 |
