| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 75.97 | 76.284 | 75.97 | 76.09 | 76.09 | -0.22 (-0.29%) | 24,500 |
| 27 Mar 2024 | USD | 76.07 | 76.331 | 75.943 | 76.31 | 76.31 | +0.47 (+0.62%) | 33,200 |
| 26 Mar 2024 | USD | 76.04 | 76.18 | 75.84 | 75.84 | 75.84 | +0.05 (+0.07%) | 73,400 |
| 25 Mar 2024 | USD | 75.76 | 76.085 | 75.76 | 75.79 | 75.79 | -0.274 (-0.36%) | 33,400 |
| 22 Mar 2024 | USD | 76.08 | 76.15 | 75.955 | 76.064 | 76.064 | -0.086 (-0.11%) | 45,700 |
| 21 Mar 2024 | USD | 76.29 | 76.34 | 76.024 | 76.15 | 76.15 | -0.12 (-0.16%) | 34,900 |
| 20 Mar 2024 | USD | 75.52 | 76.5 | 75.41 | 76.27 | 76.27 | +0.73 (+0.97%) | 88,000 |
| 19 Mar 2024 | USD | 75.43 | 75.782 | 75.34 | 75.54 | 75.54 | +0.05 (+0.07%) | 32,100 |
| 18 Mar 2024 | USD | 75.63 | 75.63 | 75.38 | 75.49 | 75.49 | +0.01 (+0.01%) | 22,000 |
| 15 Mar 2024 | USD | 75.61 | 75.8 | 75.278 | 75.48 | 75.48 | -0.01 (-0.01%) | 39,100 |
| 14 Mar 2024 | USD | 76.1 | 76.1 | 75.315 | 75.49 | 75.49 | -0.6 (-0.79%) | 49,500 |
| 13 Mar 2024 | USD | 75.98 | 76.24 | 75.956 | 76.09 | 76.09 | -0.028 (-0.04%) | 39,300 |
| 12 Mar 2024 | USD | 75.61 | 76.154 | 75.44 | 76.118 | 76.118 | +0.504 (+0.67%) | 48,000 |
| 11 Mar 2024 | USD | 75.54 | 75.655 | 75.28 | 75.614 | 75.614 | -0.209 (-0.28%) | 34,000 |
| 8 Mar 2024 | USD | 76.34 | 76.41 | 75.81 | 75.823 | 75.823 | -0.317 (-0.42%) | 46,600 |
| 7 Mar 2024 | USD | 75.86 | 76.28 | 75.81 | 76.14 | 76.14 | +0.91 (+1.21%) | 43,700 |
| 6 Mar 2024 | USD | 75.16 | 75.48 | 75.08 | 75.23 | 75.23 | +0.76 (+1.02%) | 79,100 |
| 5 Mar 2024 | USD | 74.595 | 74.781 | 74.246 | 74.47 | 74.47 | -0.07 (-0.09%) | 44,000 |
| 4 Mar 2024 | USD | 74.45 | 74.747 | 74.45 | 74.54 | 74.54 | -0.205 (-0.27%) | 96,600 |
| 1 Mar 2024 | USD | 74.34 | 74.88 | 74.08 | 74.745 | 74.745 | +0.59 (+0.80%) | 68,100 |
| 29 Feb 2024 | USD | 74.41 | 74.43 | 73.877 | 74.155 | 74.155 | +0.015 (+0.02%) | 27,200 |
| 28 Feb 2024 | USD | 74.11 | 74.18 | 73.957 | 74.14 | 74.14 | -0.33 (-0.44%) | 32,500 |
| 27 Feb 2024 | USD | 74.3 | 74.58 | 74.3 | 74.47 | 74.47 | +0.11 (+0.15%) | 25,800 |
| 26 Feb 2024 | USD | 74.58 | 74.649 | 74.28 | 74.36 | 74.36 | -0.18 (-0.24%) | 29,300 |
| 23 Feb 2024 | USD | 74.44 | 74.64 | 74.43 | 74.54 | 74.54 | +0.15 (+0.20%) | 31,100 |
| 22 Feb 2024 | USD | 74.11 | 74.5 | 74.11 | 74.39 | 74.39 | +0.72 (+0.98%) | 39,900 |
| 21 Feb 2024 | USD | 73.52 | 73.759 | 73.41 | 73.67 | 73.67 | -0.07 (-0.09%) | 75,400 |
| 20 Feb 2024 | USD | 73.78 | 73.89 | 73.53 | 73.74 | 73.74 | +0.47 (+0.64%) | 24,600 |
| 16 Feb 2024 | USD | 73.15 | 73.61 | 73.06 | 73.27 | 73.27 | +0.22 (+0.30%) | 99,900 |
| 15 Feb 2024 | USD | 72.67 | 73.191 | 72.67 | 73.05 | 73.05 | +0.7 (+0.97%) | 95,500 |
