| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 72.12 | 72.421 | 72.06 | 72.35 | 72.35 | +0.76 (+1.06%) | 26,100 |
| 13 Feb 2024 | USD | 71.91 | 71.98 | 71.33 | 71.59 | 71.59 | -1.07 (-1.47%) | 51,000 |
| 12 Feb 2024 | USD | 72.5 | 72.862 | 72.5 | 72.66 | 72.66 | +0.13 (+0.18%) | 28,200 |
| 9 Feb 2024 | USD | 72.41 | 72.723 | 72.285 | 72.53 | 72.53 | +0.15 (+0.21%) | 161,400 |
| 8 Feb 2024 | USD | 72.38 | 72.53 | 72.162 | 72.38 | 72.38 | -0.29 (-0.40%) | 29,700 |
| 7 Feb 2024 | USD | 72.7 | 72.854 | 72.506 | 72.67 | 72.67 | -0.1 (-0.14%) | 56,600 |
| 6 Feb 2024 | USD | 72.36 | 72.83 | 72.24 | 72.77 | 72.77 | +0.39 (+0.54%) | 55,200 |
| 5 Feb 2024 | USD | 72.32 | 72.58 | 72.11 | 72.38 | 72.38 | -0.47 (-0.65%) | 69,400 |
| 2 Feb 2024 | USD | 72.84 | 72.87 | 72.48 | 72.85 | 72.85 | -0.57 (-0.78%) | 58,800 |
| 1 Feb 2024 | USD | 72.9 | 73.5 | 72.82 | 73.42 | 73.42 | +0.74 (+1.02%) | 101,700 |
| 31 Jan 2024 | USD | 73.36 | 73.595 | 72.53 | 72.68 | 72.68 | -0.34 (-0.47%) | 57,200 |
| 30 Jan 2024 | USD | 72.94 | 73.063 | 72.75 | 73.02 | 73.02 | -0.07 (-0.10%) | 46,400 |
| 29 Jan 2024 | USD | 72.74 | 73.18 | 72.6 | 73.09 | 73.09 | +0.37 (+0.51%) | 68,300 |
| 26 Jan 2024 | USD | 72.77 | 72.915 | 72.69 | 72.72 | 72.72 | +0.32 (+0.44%) | 81,300 |
| 25 Jan 2024 | USD | 72.43 | 72.43 | 72.06 | 72.4 | 72.4 | +0.11 (+0.15%) | 52,800 |
| 24 Jan 2024 | USD | 72.57 | 72.73 | 72.23 | 72.29 | 72.29 | +0.52 (+0.72%) | 56,500 |
| 23 Jan 2024 | USD | 71.64 | 71.854 | 71.445 | 71.77 | 71.77 | -0.21 (-0.29%) | 62,700 |
| 22 Jan 2024 | USD | 71.94 | 72.18 | 71.88 | 71.98 | 71.98 | +0.19 (+0.26%) | 39,800 |
| 19 Jan 2024 | USD | 71.44 | 71.95 | 71.28 | 71.79 | 71.79 | +0.05 (+0.07%) | 79,400 |
| 18 Jan 2024 | USD | 71.47 | 71.755 | 71.34 | 71.74 | 71.74 | +0.44 (+0.62%) | 137,600 |
| 17 Jan 2024 | USD | 71.14 | 71.42 | 70.91 | 71.3 | 71.3 | -0.64 (-0.89%) | 81,300 |
| 16 Jan 2024 | USD | 72.31 | 72.39 | 71.85 | 71.94 | 71.94 | -1.15 (-1.57%) | 80,200 |
| 12 Jan 2024 | USD | 73.2 | 73.4 | 72.96 | 73.09 | 73.09 | +0.31 (+0.43%) | 87,900 |
| 11 Jan 2024 | USD | 72.87 | 72.98 | 72.2 | 72.78 | 72.78 | -0.01 (-0.01%) | 74,000 |
| 10 Jan 2024 | USD | 72.58 | 72.998 | 72.58 | 72.79 | 72.79 | +0.38 (+0.52%) | 50,800 |
| 9 Jan 2024 | USD | 72.36 | 72.59 | 72.29 | 72.41 | 72.41 | -0.56 (-0.77%) | 68,900 |
| 8 Jan 2024 | USD | 72.43 | 73.05 | 72.42 | 72.97 | 72.97 | +0.68 (+0.94%) | 127,400 |
| 5 Jan 2024 | USD | 72.19 | 72.88 | 72.19 | 72.29 | 72.29 | -0.01 (-0.01%) | 129,800 |
| 4 Jan 2024 | USD | 72.17 | 72.62 | 72.17 | 72.3 | 72.3 | +0.19 (+0.26%) | 56,700 |
| 3 Jan 2024 | USD | 71.89 | 72.49 | 71.75 | 72.11 | 72.11 | -0.285 (-0.39%) | 66,200 |
