| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 72.39 | 72.78 | 72.325 | 72.395 | 72.395 | -0.688 (-0.94%) | 49,500 |
| 29 Dec 2023 | USD | 73.24 | 73.36 | 72.96 | 73.083 | 73.083 | +0.093 (+0.13%) | 36,500 |
| 28 Dec 2023 | USD | 73.33 | 73.4 | 72.97 | 72.99 | 72.99 | -0.19 (-0.26%) | 141,300 |
| 27 Dec 2023 | USD | 72.87 | 73.25 | 72.865 | 73.18 | 73.18 | +0.23 (+0.32%) | 42,800 |
| 26 Dec 2023 | USD | 72.54 | 72.95 | 72.54 | 72.95 | 72.95 | +0.44 (+0.61%) | 48,200 |
| 22 Dec 2023 | USD | 72.65 | 72.82 | 72.35 | 72.51 | 72.51 | +0.05 (+0.07%) | 87,400 |
| 21 Dec 2023 | USD | 71.99 | 72.46 | 71.848 | 72.46 | 72.46 | +1.3 (+1.83%) | 36,300 |
| 20 Dec 2023 | USD | 71.84 | 72.03 | 71.16 | 71.16 | 71.16 | -0.74 (-1.03%) | 49,000 |
| 19 Dec 2023 | USD | 71.61 | 72.03 | 71.61 | 71.9 | 71.9 | +0.55 (+0.77%) | 48,100 |
| 18 Dec 2023 | USD | 71.51 | 71.69 | 71.22 | 71.35 | 71.35 | +0.22 (+0.31%) | 48,800 |
| 15 Dec 2023 | USD | 71.47 | 71.64 | 71.13 | 71.13 | 71.13 | -1.54 (-2.12%) | 114,500 |
| 14 Dec 2023 | USD | 72.62 | 72.99 | 72.465 | 72.67 | 72.67 | +0.42 (+0.58%) | 116,200 |
| 13 Dec 2023 | USD | 71.43 | 72.5 | 71.1 | 72.25 | 72.25 | +0.96 (+1.35%) | 31,400 |
| 12 Dec 2023 | USD | 71.13 | 71.409 | 71.01 | 71.29 | 71.29 | +0.08 (+0.11%) | 162,400 |
| 11 Dec 2023 | USD | 70.91 | 71.31 | 70.876 | 71.21 | 71.21 | +0.06 (+0.08%) | 78,500 |
| 8 Dec 2023 | USD | 70.69 | 71.15 | 70.69 | 71.15 | 71.15 | +0.29 (+0.41%) | 36,900 |
| 7 Dec 2023 | USD | 70.66 | 71.075 | 70.48 | 70.86 | 70.86 | +0.3 (+0.43%) | 77,600 |
| 6 Dec 2023 | USD | 70.89 | 71.24 | 70.5 | 70.56 | 70.56 | +0.26 (+0.37%) | 107,300 |
| 5 Dec 2023 | USD | 70.39 | 70.51 | 70.265 | 70.3 | 70.3 | -0.28 (-0.40%) | 56,500 |
| 4 Dec 2023 | USD | 70.39 | 70.723 | 70.35 | 70.58 | 70.58 | -0.43 (-0.61%) | 164,600 |
| 1 Dec 2023 | USD | 70.31 | 71.122 | 70.31 | 71.01 | 71.01 | +0.65 (+0.92%) | 29,700 |
| 30 Nov 2023 | USD | 70.35 | 70.501 | 70.12 | 70.36 | 70.36 | -0.07 (-0.10%) | 56,800 |
| 29 Nov 2023 | USD | 70.49 | 70.61 | 70.275 | 70.43 | 70.43 | +0.08 (+0.11%) | 41,151 |
| 28 Nov 2023 | USD | 70.09 | 70.52 | 70.01 | 70.35 | 70.35 | 0.0 (0.0%) | 31,649 |
| 27 Nov 2023 | USD | 70.33 | 70.43 | 70.171 | 70.35 | 70.35 | -0.29 (-0.41%) | 44,951 |
| 24 Nov 2023 | USD | 70.14 | 70.64 | 70.14 | 70.64 | 70.64 | +0.63 (+0.90%) | 7,900 |
| 22 Nov 2023 | USD | 69.949 | 70.07 | 69.668 | 70.01 | 70.01 | +0.17 (+0.24%) | 78,300 |
| 21 Nov 2023 | USD | 70.01 | 70.14 | 69.675 | 69.84 | 69.84 | -0.06 (-0.09%) | 372,700 |
| 20 Nov 2023 | USD | 69.65 | 70.03 | 69.65 | 69.9 | 69.9 | +0.24 (+0.34%) | 48,000 |
| 17 Nov 2023 | USD | 69.45 | 69.75 | 69.35 | 69.66 | 69.66 | +0.86 (+1.25%) | 256,100 |
