| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 66.76 | 66.76 | 66.16 | 66.19 | 66.19 | -1.02 (-1.52%) | 47,300 |
| 17 Oct 2023 | USD | 66.74 | 67.491 | 66.74 | 67.21 | 67.21 | +0.03 (+0.04%) | 158,200 |
| 16 Oct 2023 | USD | 66.87 | 67.245 | 66.74 | 67.18 | 67.18 | +0.41 (+0.61%) | 48,600 |
| 13 Oct 2023 | USD | 67.1 | 67.31 | 66.67 | 66.77 | 66.77 | -0.46 (-0.68%) | 55,500 |
| 12 Oct 2023 | USD | 67.85 | 67.85 | 67.065 | 67.23 | 67.23 | -0.62 (-0.91%) | 66,500 |
| 11 Oct 2023 | USD | 68 | 68.03 | 67.5 | 67.85 | 67.85 | +0.21 (+0.31%) | 55,300 |
| 10 Oct 2023 | USD | 67.4 | 67.86 | 67.384 | 67.64 | 67.64 | +0.92 (+1.38%) | 55,900 |
| 9 Oct 2023 | USD | 66.28 | 66.81 | 66.22 | 66.72 | 66.72 | -0.09 (-0.13%) | 39,800 |
| 6 Oct 2023 | USD | 65.94 | 66.995 | 65.66 | 66.81 | 66.81 | +0.71 (+1.07%) | 92,100 |
| 5 Oct 2023 | USD | 65.99 | 66.31 | 65.817 | 66.1 | 66.1 | +0.48 (+0.73%) | 181,100 |
| 4 Oct 2023 | USD | 65.64 | 65.75 | 65.046 | 65.62 | 65.62 | +0.23 (+0.35%) | 181,900 |
| 3 Oct 2023 | USD | 65.66 | 65.78 | 65.24 | 65.39 | 65.39 | -0.815 (-1.23%) | 353,500 |
| 2 Oct 2023 | USD | 66.67 | 66.67 | 65.976 | 66.205 | 66.205 | -0.835 (-1.25%) | 64,600 |
| 29 Sep 2023 | USD | 67.85 | 67.858 | 66.882 | 67.04 | 67.04 | -0.22 (-0.33%) | 51,200 |
| 28 Sep 2023 | USD | 66.9 | 67.47 | 66.79 | 67.26 | 67.26 | +0.54 (+0.81%) | 70,200 |
| 27 Sep 2023 | USD | 67.19 | 67.19 | 66.325 | 66.72 | 66.72 | -0.26 (-0.39%) | 54,400 |
| 26 Sep 2023 | USD | 67.29 | 67.427 | 66.89 | 66.98 | 66.98 | -0.8 (-1.18%) | 47,500 |
| 25 Sep 2023 | USD | 67.495 | 67.78 | 67.315 | 67.78 | 67.78 | -0.21 (-0.31%) | 27,900 |
| 22 Sep 2023 | USD | 68.34 | 68.46 | 67.881 | 67.99 | 67.99 | -0.16 (-0.23%) | 41,000 |
| 21 Sep 2023 | USD | 68.52 | 68.573 | 68.13 | 68.15 | 68.15 | -0.898 (-1.30%) | 41,400 |
| 20 Sep 2023 | USD | 69.6 | 69.91 | 69.03 | 69.048 | 69.048 | -0.152 (-0.22%) | 116,700 |
| 19 Sep 2023 | USD | 69.32 | 69.51 | 69.088 | 69.2 | 69.2 | +0.05 (+0.07%) | 40,600 |
| 18 Sep 2023 | USD | 69.13 | 69.3 | 68.93 | 69.15 | 69.15 | -0.191 (-0.28%) | 30,700 |
| 15 Sep 2023 | USD | 69.68 | 69.78 | 69.31 | 69.341 | 69.341 | -0.139 (-0.20%) | 113,100 |
| 14 Sep 2023 | USD | 69.23 | 69.58 | 69.23 | 69.48 | 69.48 | +0.8 (+1.16%) | 92,800 |
| 13 Sep 2023 | USD | 68.67 | 68.911 | 68.53 | 68.68 | 68.68 | -0.23 (-0.33%) | 49,900 |
| 12 Sep 2023 | USD | 68.77 | 69.083 | 68.77 | 68.91 | 68.91 | -0.19 (-0.27%) | 16,200 |
| 11 Sep 2023 | USD | 68.92 | 69.231 | 68.794 | 69.1 | 69.1 | +0.685 (+1.00%) | 31,200 |
| 8 Sep 2023 | USD | 68.34 | 68.61 | 68.26 | 68.415 | 68.415 | -0.025 (-0.04%) | 66,600 |
| 7 Sep 2023 | USD | 68.4 | 68.607 | 68.27 | 68.44 | 68.44 | -0.16 (-0.23%) | 24,000 |
