| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 68.4 | 68.607 | 68.27 | 68.44 | 68.44 | -0.16 (-0.23%) | 24,000 |
| 6 Sep 2023 | USD | 68.7 | 68.755 | 68.405 | 68.6 | 68.6 | 0.0 (0.0%) | 151,500 |
| 5 Sep 2023 | USD | 69.01 | 69.01 | 68.6 | 68.6 | 68.6 | -0.68 (-0.98%) | 114,900 |
| 1 Sep 2023 | USD | 69.85 | 69.885 | 69.16 | 69.28 | 69.28 | -0.059 (-0.09%) | 20,900 |
| 31 Aug 2023 | USD | 69.64 | 69.684 | 69.185 | 69.339 | 69.339 | -0.321 (-0.46%) | 27,700 |
| 30 Aug 2023 | USD | 69.75 | 69.925 | 69.55 | 69.66 | 69.66 | -0.05 (-0.07%) | 33,100 |
| 29 Aug 2023 | USD | 68.71 | 69.76 | 68.71 | 69.71 | 69.71 | +0.899 (+1.31%) | 38,900 |
| 28 Aug 2023 | USD | 68.56 | 68.85 | 68.56 | 68.811 | 68.811 | +0.681 (+1.00%) | 61,900 |
| 25 Aug 2023 | USD | 68.13 | 68.32 | 67.65 | 68.13 | 68.13 | +0.39 (+0.58%) | 35,500 |
| 24 Aug 2023 | USD | 68.27 | 68.44 | 67.715 | 67.74 | 67.74 | -0.83 (-1.21%) | 38,700 |
| 23 Aug 2023 | USD | 68.25 | 68.71 | 68.25 | 68.57 | 68.57 | +0.7 (+1.03%) | 33,700 |
| 22 Aug 2023 | USD | 68.24 | 68.24 | 67.806 | 67.87 | 67.87 | -0.11 (-0.16%) | 41,900 |
| 21 Aug 2023 | USD | 67.89 | 68.089 | 67.68 | 67.98 | 67.98 | +0.21 (+0.31%) | 88,600 |
| 18 Aug 2023 | USD | 67.37 | 67.865 | 67.37 | 67.77 | 67.77 | -0.03 (-0.04%) | 63,900 |
| 17 Aug 2023 | USD | 68.36 | 68.44 | 67.711 | 67.8 | 67.8 | -0.45 (-0.66%) | 45,200 |
| 16 Aug 2023 | USD | 68.52 | 68.77 | 68.195 | 68.25 | 68.25 | -0.49 (-0.71%) | 37,600 |
| 15 Aug 2023 | USD | 69.095 | 69.095 | 68.601 | 68.74 | 68.74 | -0.71 (-1.02%) | 58,700 |
| 14 Aug 2023 | USD | 69.15 | 69.58 | 68.95 | 69.45 | 69.45 | -0.291 (-0.42%) | 17,400 |
| 11 Aug 2023 | USD | 69.77 | 69.973 | 69.6 | 69.741 | 69.741 | -0.429 (-0.61%) | 21,500 |
| 10 Aug 2023 | USD | 70.59 | 71.03 | 70.138 | 70.17 | 70.17 | +0.15 (+0.21%) | 50,300 |
| 9 Aug 2023 | USD | 70.05 | 70.2 | 69.9 | 70.02 | 70.02 | +0.1 (+0.14%) | 35,000 |
| 8 Aug 2023 | USD | 69.67 | 70.013 | 69.54 | 69.92 | 69.92 | -0.28 (-0.40%) | 487,900 |
| 7 Aug 2023 | USD | 70.05 | 70.2 | 69.82 | 70.2 | 70.2 | +0.5 (+0.72%) | 98,700 |
| 4 Aug 2023 | USD | 69.84 | 70.24 | 69.57 | 69.7 | 69.7 | +0.144 (+0.21%) | 80,400 |
| 3 Aug 2023 | USD | 69.31 | 69.732 | 69.22 | 69.556 | 69.556 | -0.206 (-0.30%) | 296,300 |
| 2 Aug 2023 | USD | 70.18 | 70.246 | 69.66 | 69.762 | 69.762 | -1.188 (-1.67%) | 445,900 |
| 1 Aug 2023 | USD | 71.07 | 71.22 | 70.8 | 70.95 | 70.95 | -0.77 (-1.07%) | 36,700 |
| 31 Jul 2023 | USD | 71.86 | 72.026 | 71.66 | 71.72 | 71.72 | -0.1 (-0.14%) | 80,600 |
| 28 Jul 2023 | USD | 71.93 | 72.14 | 71.689 | 71.82 | 71.82 | +0.36 (+0.50%) | 132,000 |
| 27 Jul 2023 | USD | 72.04 | 72.04 | 71.34 | 71.46 | 71.46 | -0.036 (-0.05%) | 54,100 |
