| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 61.104 | 61.16 | 61.104 | 61.16 | 61.16 | +1.21 (+2.02%) | 614 |
| 7 May 2015 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.61 (-1.01%) | 250 |
| 4 May 2015 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.014 (-0.02%) | 285 |
| 30 Apr 2015 | USD | 59.7601 | 60.574 | 59.7601 | 60.574 | 60.574 | -0.456 (-0.75%) | 339 |
| 29 Apr 2015 | USD | 60.96 | 61.03 | 60.96 | 61.03 | 61.03 | -0.12 (-0.20%) | 3,130 |
| 28 Apr 2015 | USD | 61.14 | 61.15 | 61.14 | 61.1499 | 61.1499 | -0.04 (-0.07%) | 616 |
| 27 Apr 2015 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 60.9 | 61.19 | 60.8301 | 61.19 | 61.19 | +0.29 (+0.48%) | 1,455 |
| 23 Apr 2015 | USD | 60.611 | 60.8999 | 60.611 | 60.8999 | 60.8999 | -0.05 (-0.08%) | 902 |
| 22 Apr 2015 | USD | 61.02 | 61.02 | 60.9499 | 60.9499 | 60.9499 | +0.19 (+0.31%) | 802 |
| 21 Apr 2015 | USD | 60.77 | 60.77 | 60.76 | 60.76 | 60.76 | -0.14 (-0.23%) | 342 |
| 20 Apr 2015 | USD | 60.8999 | 60.8999 | 60.8999 | 60.8999 | 60.8999 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 60.8999 | 60.8999 | 60.8999 | 60.8999 | 60.8999 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 60.8999 | 60.8999 | 60.8999 | 60.8999 | 60.8999 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 60.8318 | 60.9 | 60.8318 | 60.8999 | 60.8999 | +0.43 (+0.71%) | 959 |
| 14 Apr 2015 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.22 (+0.37%) | 173 |
| 7 Apr 2015 | USD | 60.59 | 60.6 | 60.25 | 60.25 | 60.25 | +0.74 (+1.24%) | 1,356 |
| 6 Apr 2015 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 59.34 | 60 | 59.34 | 59.51 | 59.51 | +1.01 (+1.73%) | 1,541 |
| 1 Apr 2015 | USD | 58.37 | 59.1 | 58.35 | 58.5001 | 58.5001 | -0.579 (-0.98%) | 1,156 |
| 31 Mar 2015 | USD | 59.079 | 59.079 | 59.079 | 59.079 | 59.079 | -0.041 (-0.07%) | 116 |
| 30 Mar 2015 | USD | 58.99 | 59.12 | 58.99 | 59.12 | 59.12 | -0.48 (-0.81%) | 1,239 |
