USX:QEFA - SPDR® MSCI EAFE StrategicFactors ETF SPDR® MSCI EAFE StrategicFacto
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Aug 2023 USD 67.89 68.089 67.68 67.98 67.98 +0.21 (+0.31%) 88,600
18 Aug 2023 USD 67.37 67.865 67.37 67.77 67.77 -0.03 (-0.04%) 63,900
17 Aug 2023 USD 68.36 68.44 67.711 67.8 67.8 -0.45 (-0.66%) 45,200
16 Aug 2023 USD 68.52 68.77 68.195 68.25 68.25 -0.49 (-0.71%) 37,600
15 Aug 2023 USD 69.095 69.095 68.601 68.74 68.74 -0.71 (-1.02%) 58,700
14 Aug 2023 USD 69.15 69.58 68.95 69.45 69.45 -0.291 (-0.42%) 17,400
11 Aug 2023 USD 69.77 69.973 69.6 69.741 69.741 -0.429 (-0.61%) 21,500
10 Aug 2023 USD 70.59 71.03 70.138 70.17 70.17 +0.15 (+0.21%) 50,300
9 Aug 2023 USD 70.05 70.2 69.9 70.02 70.02 +0.1 (+0.14%) 35,000
8 Aug 2023 USD 69.67 70.013 69.54 69.92 69.92 -0.28 (-0.40%) 487,900
7 Aug 2023 USD 70.05 70.2 69.82 70.2 70.2 +0.5 (+0.72%) 98,700
4 Aug 2023 USD 69.84 70.24 69.57 69.7 69.7 +0.144 (+0.21%) 80,400
3 Aug 2023 USD 69.31 69.732 69.22 69.556 69.556 -0.206 (-0.30%) 296,300
2 Aug 2023 USD 70.18 70.246 69.66 69.762 69.762 -1.188 (-1.67%) 445,900
1 Aug 2023 USD 71.07 71.22 70.8 70.95 70.95 -0.77 (-1.07%) 36,700
31 Jul 2023 USD 71.86 72.026 71.66 71.72 71.72 -0.1 (-0.14%) 80,600
28 Jul 2023 USD 71.93 72.14 71.689 71.82 71.82 +0.36 (+0.50%) 132,000
27 Jul 2023 USD 72.04 72.04 71.34 71.46 71.46 -0.036 (-0.05%) 54,100
26 Jul 2023 USD 71.04 71.69 71.04 71.496 71.496 +0.096 (+0.13%) 44,700
25 Jul 2023 USD 71.15 71.511 71.02 71.4 71.4 +0.2 (+0.28%) 91,700
24 Jul 2023 USD 71.03 71.382 71.03 71.2 71.2 -0.19 (-0.27%) 38,400
21 Jul 2023 USD 71.38 71.54 71.25 71.39 71.39 +0.13 (+0.18%) 85,800
20 Jul 2023 USD 71.42 71.618 71.101 71.26 71.26 -0.277 (-0.39%) 48,600
19 Jul 2023 USD 71.64 71.642 71.342 71.537 71.537 -0.013 (-0.02%) 31,600
18 Jul 2023 USD 71.27 71.665 71.24 71.55 71.55 +0.416 (+0.58%) 51,900
17 Jul 2023 USD 70.95 71.244 70.871 71.134 71.134 -0.056 (-0.08%) 29,500
14 Jul 2023 USD 71.55 71.561 71.19 71.19 71.19 -0.36 (-0.50%) 25,600
13 Jul 2023 USD 71.29 71.65 71.29 71.55 71.55 +1.07 (+1.52%) 36,700
12 Jul 2023 USD 70.14 70.575 70.1 70.48 70.48 +1.291 (+1.87%) 88,300
11 Jul 2023 USD 68.89 69.189 68.75 69.189 69.189 +0.529 (+0.77%) 68,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms