SPDR® MSCI EAFE StrategicFacto Recent Share Price (USX:QEFA)

USX:QEFA - SPDR® MSCI EAFE StrategicFactors ETF SPDR® MSCI EAFE StrategicFacto
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2015	USD	56.78	56.78	56.78	56.78	56.78	0.0 (0.0%)	0
10 Feb 2015	USD	56.78	56.78	56.78	56.78	56.78	-0.54 (-0.94%)	205
9 Feb 2015	USD	57.32	57.32	57.32	57.32	57.32	0.0 (0.0%)	0
6 Feb 2015	USD	57.32	57.32	57.32	57.32	57.32	0.0 (0.0%)	0
5 Feb 2015	USD	57.34	57.35	57.32	57.32	57.32	+0.17 (+0.30%)	300
4 Feb 2015	USD	56.92	57.15	56.91	57.15	57.15	+0.14 (+0.25%)	1,370
3 Feb 2015	USD	57.01	57.01	57.01	57.01	57.01	+0.56 (+0.99%)	135
2 Feb 2015	USD	56.45	56.45	56.45	56.45	56.45	0.0 (0.0%)	0
30 Jan 2015	USD	56.45	56.45	56.45	56.45	56.45	0.0 (0.0%)	0
29 Jan 2015	USD	56.45	56.45	56.45	56.45	56.45	+1.05 (+1.90%)	132
28 Jan 2015	USD	55.4	55.4	55.4	55.4	55.4	0.0 (0.0%)	0
27 Jan 2015	USD	55.4	55.4	55.4	55.4	55.4	0.0 (0.0%)	0
26 Jan 2015	USD	55.4	55.4	55.4	55.4	55.4	0.0 (0.0%)	0
23 Jan 2015	USD	55.44	55.44	55.4	55.4	55.4	+1.711 (+3.19%)	600
22 Jan 2015	USD	53.6894	53.6894	53.6894	53.6894	53.6894	0.0 (0.0%)	0
21 Jan 2015	USD	53.6894	53.6894	53.6894	53.6894	53.6894	0.0 (0.0%)	0
20 Jan 2015	USD	53.6894	53.6894	53.6894	53.6894	53.6894	0.0 (0.0%)	0
19 Jan 2015	USD	53.6894	53.6894	53.6894	53.6894	53.6894	0.0 (0.0%)	0
16 Jan 2015	USD	53.6894	53.6894	53.6894	53.6894	53.6894	0.0 (0.0%)	0
15 Jan 2015	USD	53.6894	53.6894	53.6894	53.6894	53.6894	0.0 (0.0%)	0
14 Jan 2015	USD	53.6894	53.6894	53.6894	53.6894	53.6894	-1.001 (-1.83%)	250
13 Jan 2015	USD	54.69	54.69	54.69	54.69	54.69	0.0 (0.0%)	0
12 Jan 2015	USD	54.69	54.69	54.69	54.69	54.69	0.0 (0.0%)	0
9 Jan 2015	USD	54.69	54.69	54.69	54.69	54.69	+0.18 (+0.33%)	340
8 Jan 2015	USD	54.51	54.51	54.51	54.51	54.51	+1.197 (+2.25%)	188
7 Jan 2015	USD	53.2886	53.3129	53.2886	53.3129	53.3129	+0.373 (+0.70%)	600
6 Jan 2015	USD	53.45	53.5	52.93	52.94	52.94	-0.06 (-0.11%)	2,158
5 Jan 2015	USD	53.7	53.7	52.245	53	53	-1.77 (-3.23%)	5,013
2 Jan 2015	USD	54.77	54.77	54.77	54.77	54.77	-0.66 (-1.19%)	250
1 Jan 2015	USD	55.43	55.43	55.43	55.43	55.43	0.0 (0.0%)	0

Unicorn Response |