| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.17 (-0.31%) | 101 |
| 30 Dec 2014 | USD | 55.19 | 55.775 | 55.19 | 55.5999 | 55.5999 | -0.09 (-0.16%) | 4,373 |
| 29 Dec 2014 | USD | 55.46 | 55.69 | 55.46 | 55.69 | 55.69 | -0.11 (-0.20%) | 544 |
| 26 Dec 2014 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.1 (+0.18%) | 485 |
| 23 Dec 2014 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.49 (+0.89%) | 613 |
| 19 Dec 2014 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 55.14 | 55.21 | 55.14 | 55.21 | 55.21 | +0.56 (+1.02%) | 306 |
| 16 Dec 2014 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.5 (-2.67%) | 400 |
| 12 Dec 2014 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.014 (-0.02%) | 400 |
| 10 Dec 2014 | USD | 56.35 | 56.48 | 56.1636 | 56.1636 | 56.1636 | -0.526 (-0.93%) | 1,354 |
| 9 Dec 2014 | USD | 56.6901 | 56.6901 | 56.6901 | 56.6901 | 56.6901 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 56.97 | 56.97 | 56.6901 | 56.6901 | 56.6901 | -0.717 (-1.25%) | 2,341 |
| 5 Dec 2014 | USD | 57.4799 | 57.4799 | 57.3899 | 57.4068 | 57.4068 | -0.003 (-0.01%) | 526 |
| 4 Dec 2014 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.28 (+0.49%) | 251 |
| 3 Dec 2014 | USD | 57.1301 | 57.1301 | 57.1301 | 57.1301 | 57.1301 | -0.36 (-0.63%) | 228 |
| 2 Dec 2014 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 57.46 | 57.49 | 57.46 | 57.49 | 57.49 | -0.05 (-0.09%) | 436 |
| 28 Nov 2014 | USD | 57.5399 | 57.5399 | 57.5399 | 57.5399 | 57.5399 | +0.257 (+0.45%) | 259 |
| 27 Nov 2014 | USD | 57.2827 | 57.2827 | 57.2827 | 57.2827 | 57.2827 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 57.2827 | 57.2827 | 57.2827 | 57.2827 | 57.2827 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 57.2827 | 57.2827 | 57.2827 | 57.2827 | 57.2827 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 57.2827 | 57.2827 | 57.2827 | 57.2827 | 57.2827 | -0.017 (-0.03%) | 100 |
| 21 Nov 2014 | USD | 57.2999 | 57.2999 | 57.2999 | 57.2999 | 57.2999 | +0.215 (+0.38%) | 394 |
| 20 Nov 2014 | USD | 56.84 | 57.0852 | 56.84 | 57.0852 | 57.0852 | +0.275 (+0.48%) | 547 |
