SPDR® MSCI EAFE StrategicFacto Recent Share Price (USX:QEFA)

USX:QEFA - SPDR® MSCI EAFE StrategicFactors ETF SPDR® MSCI EAFE StrategicFacto
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2014	USD	56.81	56.81	56.81	56.81	56.81	+0.04 (+0.07%)	175
18 Nov 2014	USD	56.77	56.77	56.77	56.77	56.77	0.0 (0.0%)	0
17 Nov 2014	USD	57.34	57.34	56.77	56.77	56.77	-0 (0.0%)	1,119
14 Nov 2014	USD	56.7701	56.7701	56.7701	56.7701	56.7701	0.0 (0.0%)	0
13 Nov 2014	USD	56.78	56.78	56.7701	56.7701	56.7701	-0.06 (-0.11%)	729
12 Nov 2014	USD	56.81	56.8799	56.78	56.83	56.83	-0.325 (-0.57%)	989
11 Nov 2014	USD	57.1099	57.1552	57.1099	57.1552	57.1552	+0.405 (+0.71%)	275
10 Nov 2014	USD	56.75	56.75	56.75	56.75	56.75	0.0 (0.0%)	0
7 Nov 2014	USD	56.75	56.75	56.75	56.75	56.75	0.0 (0.0%)	0
6 Nov 2014	USD	56.75	56.75	56.75	56.75	56.75	-0.14 (-0.25%)	100
5 Nov 2014	USD	56.86	56.89	56.86	56.89	56.89	+0.164 (+0.29%)	876
4 Nov 2014	USD	56.78	56.78	56.53	56.726	56.726	-1.504 (-2.58%)	2,081
3 Nov 2014	USD	58.23	58.23	58.23	58.23	58.23	+1.45 (+2.55%)	193
31 Oct 2014	USD	56.7799	56.7799	56.7799	56.7799	56.7799	0.0 (0.0%)	0
30 Oct 2014	USD	56.7799	56.7799	56.7799	56.7799	56.7799	+0.76 (+1.36%)	216
29 Oct 2014	USD	56.02	56.02	56.02	56.02	56.02	0.0 (0.0%)	0
28 Oct 2014	USD	56.02	56.02	56.02	56.02	56.02	0.0 (0.0%)	0
27 Oct 2014	USD	56.01	56.04	56.01	56.02	56.02	-0.46 (-0.81%)	1,700
24 Oct 2014	USD	55.87	56.63	55.87	56.48	56.48	+0.72 (+1.29%)	2,600
23 Oct 2014	USD	55.83	55.91	55.76	55.76	55.76	+0.27 (+0.49%)	1,311
22 Oct 2014	USD	55.39	55.4899	55.39	55.4899	55.4899	+1.82 (+3.39%)	666
21 Oct 2014	USD	53.6699	53.6699	53.6699	53.6699	53.6699	0.0 (0.0%)	0
20 Oct 2014	USD	53.6699	53.6699	53.6699	53.6699	53.6699	0.0 (0.0%)	0
17 Oct 2014	USD	53.6699	53.6699	53.6699	53.6699	53.6699	0.0 (0.0%)	0
16 Oct 2014	USD	53.67	53.67	53.6699	53.6699	53.6699	-1.21 (-2.20%)	1,200
15 Oct 2014	USD	54.88	54.88	54.88	54.88	54.88	0.0 (0.0%)	0
14 Oct 2014	USD	54.88	54.88	54.88	54.88	54.88	0.0 (0.0%)	0
13 Oct 2014	USD	54.61	54.88	54.61	54.88	54.88	-0.63 (-1.13%)	1,500
10 Oct 2014	USD	55.51	55.51	55.51	55.51	55.51	0.0 (0.0%)	0
9 Oct 2014	USD	55.9	55.9	55.51	55.51	55.51	-0.3 (-0.54%)	679

Unicorn Response |