SPDR® MSCI EAFE StrategicFacto Recent Share Price (USX:QEFA)

USX:QEFA - SPDR® MSCI EAFE StrategicFactors ETF SPDR® MSCI EAFE StrategicFacto
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2014	USD	60.1143	60.18	60.1143	60.18	60.18	-0.43 (-0.71%)	2,784
10 Jul 2014	USD	60.6099	60.6099	60.6099	60.6099	60.6099	0.0 (0.0%)	0
9 Jul 2014	USD	60.6099	60.6099	60.6099	60.6099	60.6099	-0.07 (-0.12%)	200
8 Jul 2014	USD	60.68	60.68	60.68	60.68	60.68	-0.67 (-1.09%)	340
7 Jul 2014	USD	61.35	61.35	61.35	61.35	61.35	0.0 (0.0%)	0
4 Jul 2014	USD	61.35	61.35	61.35	61.35	61.35	0.0 (0.0%)	0
3 Jul 2014	USD	61.35	61.35	61.35	61.35	61.35	0.0 (0.0%)	0
2 Jul 2014	USD	61.35	61.35	61.35	61.35	61.35	+0.5 (+0.82%)	450
1 Jul 2014	USD	60.85	60.85	60.85	60.85	60.85	0.0 (0.0%)	0
30 Jun 2014	USD	60.8299	60.85	60.7	60.85	60.85	+0.26 (+0.43%)	612
27 Jun 2014	USD	60.59	60.59	60.59	60.59	60.59	0.0 (0.0%)	0
26 Jun 2014	USD	60.59	60.59	60.59	60.59	60.59	0.0 (0.0%)	0
25 Jun 2014	USD	60.59	60.59	60.59	60.59	60.59	0.0 (0.0%)	0
24 Jun 2014	USD	60.59	60.59	60.59	60.59	60.59	+0.032 (+0.05%)	100
23 Jun 2014	USD	60.53	60.558	60.53	60.558	60.558	-0.472 (-0.77%)	1,200
20 Jun 2014	USD	61.01	61.0299	61.01	61.0299	61.0299	+0.02 (+0.03%)	550
19 Jun 2014	USD	60.93	61.01	60.93	61.01	61.01	+0.51 (+0.84%)	200
18 Jun 2014	USD	60.74	60.74	60.5	60.5	60.5	+0.02 (+0.03%)	1,400
17 Jun 2014	USD	62.556	62.556	60.315	60.48	60.48	+0.09 (+0.15%)	4,263
16 Jun 2014	USD	60.9	64.49	60.38	60.39	60.39	-0.07 (-0.12%)	1,666
13 Jun 2014	USD	60.43	60.46	60.43	60.46	60.46	+0.29 (+0.48%)	517
12 Jun 2014	USD	60.17	60.17	60.17	60.17	60.17	-0.26 (-0.43%)	206
11 Jun 2014	USD	60.4297	60.4297	60.4297	60.4297	60.4297	0.0 (0.0%)	0
10 Jun 2014	USD	60.4297	60.4297	60.4297	60.4297	60.4297	0.0 (0.0%)	0
9 Jun 2014	USD	60.57	60.57	60.4297	60.4297	60.4297	0.0 (0.0%)	417