| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 81.08 | 81.42 | 80.69 | 80.849 | 80.849 | -0.465 (-0.57%) | 22,600 |
| 26 Sep 2024 | USD | 81.02 | 81.49 | 80.865 | 81.314 | 81.314 | +1.44 (+1.80%) | 17,800 |
| 25 Sep 2024 | USD | 80.36 | 80.36 | 79.741 | 79.874 | 79.874 | -0.216 (-0.27%) | 34,100 |
| 24 Sep 2024 | USD | 79.92 | 80.317 | 79.83 | 80.09 | 80.09 | +0.298 (+0.37%) | 17,100 |
| 23 Sep 2024 | USD | 79.587 | 79.851 | 79.47 | 79.792 | 79.792 | +0.325 (+0.41%) | 15,600 |
| 20 Sep 2024 | USD | 79.751 | 79.751 | 79.13 | 79.467 | 79.467 | -0.744 (-0.93%) | 14,800 |
| 19 Sep 2024 | USD | 80.12 | 80.345 | 79.63 | 80.211 | 80.211 | +1.223 (+1.55%) | 22,100 |
| 18 Sep 2024 | USD | 79.25 | 79.803 | 78.823 | 78.988 | 78.988 | -0.292 (-0.37%) | 45,500 |
| 17 Sep 2024 | USD | 79.61 | 79.61 | 79.06 | 79.28 | 79.28 | -0.47 (-0.59%) | 23,600 |
| 16 Sep 2024 | USD | 79.35 | 79.8 | 79.28 | 79.75 | 79.75 | +0.658 (+0.83%) | 16,500 |
| 13 Sep 2024 | USD | 79.04 | 79.4 | 78.85 | 79.092 | 79.092 | +0.273 (+0.35%) | 25,200 |
| 12 Sep 2024 | USD | 78.27 | 79.04 | 78.2 | 78.819 | 78.819 | +0.475 (+0.61%) | 28,500 |
| 11 Sep 2024 | USD | 78.16 | 78.41 | 77.51 | 78.344 | 78.344 | +0.245 (+0.31%) | 23,000 |
| 10 Sep 2024 | USD | 78.14 | 78.14 | 77.52 | 78.099 | 78.099 | -0.317 (-0.40%) | 98,600 |
| 9 Sep 2024 | USD | 78.24 | 78.7 | 78.22 | 78.416 | 78.416 | +0.686 (+0.88%) | 13,700 |
| 6 Sep 2024 | USD | 78.79 | 78.908 | 77.58 | 77.73 | 77.73 | -1.335 (-1.69%) | 26,400 |
| 5 Sep 2024 | USD | 79.23 | 79.27 | 78.76 | 79.065 | 79.065 | -0.033 (-0.04%) | 16,800 |
| 4 Sep 2024 | USD | 78.76 | 79.31 | 78.76 | 79.098 | 79.098 | -0.093 (-0.12%) | 74,600 |
| 3 Sep 2024 | USD | 79.66 | 79.74 | 79.191 | 79.191 | 79.191 | -1.006 (-1.25%) | 17,400 |
| 30 Aug 2024 | USD | 80.38 | 80.455 | 79.994 | 80.197 | 80.197 | -0.043 (-0.05%) | 13,800 |
| 29 Aug 2024 | USD | 80.24 | 80.61 | 80.08 | 80.24 | 80.24 | +0.267 (+0.33%) | 14,100 |
| 28 Aug 2024 | USD | 80.02 | 80.336 | 79.75 | 79.973 | 79.973 | -0.227 (-0.28%) | 18,100 |
| 27 Aug 2024 | USD | 80.106 | 80.3 | 79.94 | 80.2 | 80.2 | +0.374 (+0.47%) | 15,100 |
| 26 Aug 2024 | USD | 79.75 | 80.09 | 79.686 | 79.826 | 79.826 | -0.134 (-0.17%) | 12,500 |
| 23 Aug 2024 | USD | 79.27 | 80.057 | 79.205 | 79.96 | 79.96 | +1.03 (+1.30%) | 20,700 |
| 22 Aug 2024 | USD | 79.35 | 79.43 | 78.63 | 78.93 | 78.93 | -0.09 (-0.11%) | 18,800 |
| 21 Aug 2024 | USD | 78.87 | 79.37 | 78.75 | 79.02 | 79.02 | +0.68 (+0.87%) | 16,800 |
| 20 Aug 2024 | USD | 78.43 | 78.702 | 78.23 | 78.34 | 78.34 | -0.13 (-0.17%) | 213,600 |
| 19 Aug 2024 | USD | 78.09 | 78.81 | 78.09 | 78.47 | 78.47 | +0.97 (+1.25%) | 23,500 |
| 16 Aug 2024 | USD | 77.35 | 77.735 | 77.23 | 77.5 | 77.5 | +0.38 (+0.49%) | 51,300 |
