| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 68.53 | 68.94 | 68.37 | 68.81 | 68.81 | -0.02 (-0.03%) | 26,100 |
| 23 Jan 2023 | USD | 68.38 | 68.91 | 68.38 | 68.83 | 68.83 | +0.17 (+0.25%) | 39,000 |
| 20 Jan 2023 | USD | 68.05 | 68.729 | 67.982 | 68.66 | 68.66 | +0.49 (+0.72%) | 279,800 |
| 19 Jan 2023 | USD | 68.08 | 68.381 | 67.88 | 68.17 | 68.17 | -0.104 (-0.15%) | 43,200 |
| 18 Jan 2023 | USD | 69.24 | 69.24 | 68.262 | 68.274 | 68.274 | -0.186 (-0.27%) | 51,200 |
| 17 Jan 2023 | USD | 68.53 | 68.877 | 68.343 | 68.46 | 68.46 | +0.16 (+0.23%) | 38,400 |
| 13 Jan 2023 | USD | 67.64 | 68.3 | 67.64 | 68.3 | 68.3 | +0.45 (+0.66%) | 42,400 |
| 12 Jan 2023 | USD | 67.33 | 68.02 | 66.92 | 67.85 | 67.85 | +0.9 (+1.34%) | 136,400 |
| 11 Jan 2023 | USD | 66.81 | 66.964 | 66.651 | 66.95 | 66.95 | +0.35 (+0.53%) | 53,800 |
| 10 Jan 2023 | USD | 66.37 | 66.6 | 66.25 | 66.6 | 66.6 | +0.12 (+0.18%) | 63,200 |
| 9 Jan 2023 | USD | 66.72 | 67.09 | 66.48 | 66.48 | 66.48 | +0.26 (+0.39%) | 338,600 |
| 6 Jan 2023 | USD | 65.02 | 66.35 | 64.664 | 66.22 | 66.22 | +1.49 (+2.30%) | 129,400 |
| 5 Jan 2023 | USD | 64.74 | 64.92 | 64.61 | 64.73 | 64.73 | -0.68 (-1.04%) | 116,200 |
| 4 Jan 2023 | USD | 65.5 | 65.587 | 65.1 | 65.41 | 65.41 | +0.86 (+1.33%) | 84,700 |
| 3 Jan 2023 | USD | 64.77 | 64.975 | 64.33 | 64.55 | 64.55 | +0.45 (+0.70%) | 390,800 |
| 30 Dec 2022 | USD | 64.42 | 64.66 | 64.019 | 64.1 | 64.1 | -0.67 (-1.03%) | 68,200 |
| 29 Dec 2022 | USD | 64.49 | 64.934 | 64.48 | 64.77 | 64.77 | +0.95 (+1.49%) | 157,400 |
| 28 Dec 2022 | USD | 64.53 | 64.63 | 63.72 | 63.82 | 63.82 | -0.48 (-0.75%) | 77,200 |
| 27 Dec 2022 | USD | 64.39 | 64.61 | 64.25 | 64.3 | 64.3 | -0.07 (-0.11%) | 190,500 |
| 23 Dec 2022 | USD | 64.08 | 64.41 | 63.87 | 64.37 | 64.37 | +0.3 (+0.47%) | 151,300 |
| 22 Dec 2022 | USD | 64.29 | 64.29 | 63.539 | 64.07 | 64.07 | -0.49 (-0.76%) | 82,500 |
| 21 Dec 2022 | USD | 64.25 | 64.72 | 64.235 | 64.56 | 64.56 | +0.65 (+1.02%) | 50,500 |
| 20 Dec 2022 | USD | 63.8 | 64.19 | 63.8 | 63.91 | 63.91 | +0.28 (+0.44%) | 389,500 |
| 19 Dec 2022 | USD | 63.918 | 64.01 | 63.45 | 63.63 | 63.63 | -0.243 (-0.38%) | 86,700 |
| 16 Dec 2022 | USD | 63.71 | 63.98 | 63.6 | 63.873 | 63.873 | -1.017 (-1.57%) | 162,600 |
| 15 Dec 2022 | USD | 65.67 | 65.67 | 64.71 | 64.89 | 64.89 | -1.56 (-2.35%) | 77,900 |
| 14 Dec 2022 | USD | 66.62 | 67.06 | 66.15 | 66.45 | 66.45 | -0.055 (-0.08%) | 67,697 |
| 13 Dec 2022 | USD | 67.33 | 67.33 | 66.262 | 66.505 | 66.505 | +0.915 (+1.40%) | 59,368 |
| 12 Dec 2022 | USD | 65.56 | 65.605 | 65.27 | 65.59 | 65.59 | 0.0 (0.0%) | 64,382 |
| 9 Dec 2022 | USD | 65.62 | 65.983 | 65.53 | 65.59 | 65.59 | +0.17 (+0.26%) | 188,000 |
