| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 65.56 | 65.605 | 65.27 | 65.59 | 65.59 | 0.0 (0.0%) | 64,382 |
| 9 Dec 2022 | USD | 65.62 | 65.983 | 65.53 | 65.59 | 65.59 | +0.17 (+0.26%) | 188,000 |
| 8 Dec 2022 | USD | 65.07 | 65.506 | 64.944 | 65.42 | 65.42 | +0.28 (+0.43%) | 105,500 |
| 7 Dec 2022 | USD | 65.2 | 65.4 | 64.94 | 65.14 | 65.14 | 0.0 (0.0%) | 143,600 |
| 6 Dec 2022 | USD | 65.38 | 65.45 | 64.81 | 65.14 | 65.14 | -0.15 (-0.23%) | 164,200 |
| 5 Dec 2022 | USD | 65.82 | 66.01 | 65.16 | 65.29 | 65.29 | -0.84 (-1.27%) | 514,800 |
| 2 Dec 2022 | USD | 65.57 | 66.36 | 65.57 | 66.13 | 66.13 | -0.05 (-0.08%) | 106,100 |
| 1 Dec 2022 | USD | 66.22 | 66.34 | 65.89 | 66.18 | 66.18 | +0.52 (+0.79%) | 308,700 |
| 30 Nov 2022 | USD | 65.02 | 65.8 | 64.47 | 65.66 | 65.66 | +1.12 (+1.74%) | 58,500 |
| 29 Nov 2022 | USD | 64.57 | 64.87 | 64.44 | 64.54 | 64.54 | -0.01 (-0.02%) | 62,000 |
| 28 Nov 2022 | USD | 64.94 | 65.21 | 64.458 | 64.55 | 64.55 | -0.64 (-0.98%) | 61,500 |
| 25 Nov 2022 | USD | 64.96 | 65.347 | 64.96 | 65.19 | 65.19 | +0.35 (+0.54%) | 28,400 |
| 23 Nov 2022 | USD | 64.37 | 64.93 | 64.34 | 64.84 | 64.84 | +0.66 (+1.03%) | 94,600 |
| 22 Nov 2022 | USD | 63.72 | 64.215 | 63.72 | 64.18 | 64.18 | +0.79 (+1.25%) | 59,900 |
| 21 Nov 2022 | USD | 63.41 | 63.43 | 63.15 | 63.39 | 63.39 | -0.37 (-0.58%) | 554,700 |
| 18 Nov 2022 | USD | 63.87 | 63.97 | 63.66 | 63.76 | 63.76 | +0.21 (+0.33%) | 324,500 |
| 17 Nov 2022 | USD | 62.92 | 63.68 | 62.92 | 63.55 | 63.55 | -0.22 (-0.34%) | 223,800 |
| 16 Nov 2022 | USD | 63.97 | 64.018 | 63.54 | 63.77 | 63.77 | -0.09 (-0.14%) | 185,900 |
| 15 Nov 2022 | USD | 64.46 | 64.46 | 63.385 | 63.86 | 63.86 | +0.18 (+0.28%) | 193,300 |
| 14 Nov 2022 | USD | 63.83 | 64.18 | 63.59 | 63.68 | 63.68 | -0.44 (-0.69%) | 353,400 |
| 11 Nov 2022 | USD | 63.25 | 64.28 | 63.25 | 64.12 | 64.12 | +0.96 (+1.52%) | 121,700 |
| 10 Nov 2022 | USD | 62.27 | 63.16 | 62.04 | 63.16 | 63.16 | +3.33 (+5.57%) | 216,600 |
| 9 Nov 2022 | USD | 60.204 | 60.56 | 59.83 | 59.83 | 59.83 | -0.7 (-1.16%) | 199,200 |
| 8 Nov 2022 | USD | 60.23 | 60.817 | 60.06 | 60.53 | 60.53 | +0.723 (+1.21%) | 266,100 |
| 7 Nov 2022 | USD | 59.75 | 59.975 | 59.56 | 59.807 | 59.807 | +0.197 (+0.33%) | 38,900 |
| 4 Nov 2022 | USD | 58.82 | 59.629 | 58.82 | 59.61 | 59.61 | +2.22 (+3.87%) | 116,700 |
| 3 Nov 2022 | USD | 57.21 | 57.66 | 57.21 | 57.39 | 57.39 | -0.67 (-1.15%) | 46,600 |
| 2 Nov 2022 | USD | 58.84 | 59.66 | 57.97 | 58.06 | 58.06 | -0.695 (-1.18%) | 141,000 |
| 1 Nov 2022 | USD | 59.38 | 59.38 | 58.53 | 58.755 | 58.755 | +0.375 (+0.64%) | 218,800 |
| 31 Oct 2022 | USD | 58.39 | 58.58 | 58.28 | 58.38 | 58.38 | -0.58 (-0.98%) | 83,000 |
