| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 58.38 | 58.96 | 58.38 | 58.96 | 58.96 | +0.47 (+0.80%) | 54,100 |
| 27 Oct 2022 | USD | 58.8 | 59.15 | 58.425 | 58.49 | 58.49 | -0.52 (-0.88%) | 31,600 |
| 26 Oct 2022 | USD | 58.78 | 59.46 | 58.75 | 59.01 | 59.01 | +0.48 (+0.82%) | 42,100 |
| 25 Oct 2022 | USD | 57.75 | 58.62 | 57.75 | 58.53 | 58.53 | +1.26 (+2.20%) | 67,600 |
| 24 Oct 2022 | USD | 57.13 | 57.56 | 56.967 | 57.27 | 57.27 | -0.01 (-0.02%) | 73,200 |
| 21 Oct 2022 | USD | 55.86 | 57.37 | 55.86 | 57.28 | 57.28 | +0.89 (+1.58%) | 56,600 |
| 20 Oct 2022 | USD | 56.56 | 57.11 | 56.18 | 56.39 | 56.39 | -0.15 (-0.27%) | 158,400 |
| 19 Oct 2022 | USD | 56.71 | 56.81 | 56.2 | 56.54 | 56.54 | -0.616 (-1.08%) | 25,700 |
| 18 Oct 2022 | USD | 57.61 | 57.63 | 56.87 | 57.156 | 57.156 | +0.315 (+0.55%) | 58,700 |
| 17 Oct 2022 | USD | 56.76 | 57.08 | 56.68 | 56.841 | 56.841 | +1.299 (+2.34%) | 69,700 |
| 14 Oct 2022 | USD | 56.6 | 56.92 | 55.53 | 55.542 | 55.542 | -0.858 (-1.52%) | 78,600 |
| 13 Oct 2022 | USD | 54.41 | 56.55 | 54.27 | 56.4 | 56.4 | +0.89 (+1.60%) | 137,700 |
| 12 Oct 2022 | USD | 55.52 | 55.803 | 55.47 | 55.51 | 55.51 | -0.2 (-0.36%) | 70,600 |
| 11 Oct 2022 | USD | 55.91 | 56.49 | 55.535 | 55.71 | 55.71 | -0.48 (-0.85%) | 84,600 |
| 10 Oct 2022 | USD | 56.38 | 56.49 | 55.84 | 56.19 | 56.19 | -0.27 (-0.48%) | 35,200 |
| 7 Oct 2022 | USD | 57.06 | 57.11 | 56.21 | 56.46 | 56.46 | -0.87 (-1.52%) | 82,500 |
| 6 Oct 2022 | USD | 57.78 | 57.973 | 57.29 | 57.33 | 57.33 | -1.03 (-1.76%) | 229,400 |
| 5 Oct 2022 | USD | 58.16 | 58.64 | 57.661 | 58.36 | 58.36 | -0.6 (-1.02%) | 114,700 |
| 4 Oct 2022 | USD | 58.31 | 59.09 | 58.31 | 58.96 | 58.96 | +2.09 (+3.68%) | 284,600 |
| 3 Oct 2022 | USD | 56.2 | 57.04 | 56.2 | 56.87 | 56.87 | +1.08 (+1.94%) | 177,200 |
| 30 Sep 2022 | USD | 55.86 | 56.479 | 55.77 | 55.79 | 55.79 | -0.3 (-0.53%) | 96,900 |
| 29 Sep 2022 | USD | 55.83 | 56.14 | 55.34 | 56.09 | 56.09 | -0.6 (-1.06%) | 448,500 |
| 28 Sep 2022 | USD | 55.35 | 56.771 | 55.26 | 56.69 | 56.69 | +1.34 (+2.42%) | 241,100 |
| 27 Sep 2022 | USD | 55.96 | 56.08 | 55.09 | 55.35 | 55.35 | -0.3 (-0.54%) | 96,700 |
| 26 Sep 2022 | USD | 55.94 | 56.24 | 55.381 | 55.65 | 55.65 | -0.76 (-1.35%) | 85,300 |
| 23 Sep 2022 | USD | 56.95 | 56.95 | 56.09 | 56.41 | 56.41 | -1.73 (-2.98%) | 73,100 |
| 22 Sep 2022 | USD | 58.44 | 58.44 | 57.805 | 58.14 | 58.14 | -0.09 (-0.15%) | 71,800 |
| 21 Sep 2022 | USD | 58.91 | 59.193 | 58.22 | 58.23 | 58.23 | -0.7 (-1.19%) | 45,500 |
| 20 Sep 2022 | USD | 59.12 | 59.219 | 58.63 | 58.93 | 58.93 | -1.04 (-1.73%) | 122,000 |
| 19 Sep 2022 | USD | 59.25 | 59.97 | 59.25 | 59.97 | 59.97 | +0.18 (+0.30%) | 48,400 |
