| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 59.25 | 59.97 | 59.25 | 59.97 | 59.97 | +0.18 (+0.30%) | 48,400 |
| 16 Sep 2022 | USD | 59.57 | 59.915 | 59.4 | 59.79 | 59.79 | -0.32 (-0.53%) | 108,900 |
| 15 Sep 2022 | USD | 60.21 | 60.58 | 59.964 | 60.11 | 60.11 | -0.49 (-0.81%) | 44,000 |
| 14 Sep 2022 | USD | 60.57 | 60.81 | 60.23 | 60.6 | 60.6 | +0.18 (+0.30%) | 111,800 |
| 13 Sep 2022 | USD | 61.36 | 61.55 | 60.34 | 60.42 | 60.42 | -1.92 (-3.08%) | 127,000 |
| 12 Sep 2022 | USD | 62.74 | 62.74 | 62.31 | 62.34 | 62.34 | +0.69 (+1.12%) | 194,600 |
| 9 Sep 2022 | USD | 61.29 | 61.7 | 61.25 | 61.65 | 61.65 | +1.449 (+2.41%) | 132,000 |
| 8 Sep 2022 | USD | 59.52 | 60.226 | 59.52 | 60.201 | 60.201 | +0.091 (+0.15%) | 499,300 |
| 7 Sep 2022 | USD | 59.29 | 60.14 | 59.29 | 60.11 | 60.11 | +0.53 (+0.89%) | 307,500 |
| 6 Sep 2022 | USD | 60.01 | 60.01 | 59.5 | 59.58 | 59.58 | -0.12 (-0.20%) | 523,200 |
| 2 Sep 2022 | USD | 60.68 | 61.035 | 59.62 | 59.7 | 59.7 | -0.55 (-0.91%) | 514,300 |
| 1 Sep 2022 | USD | 60.26 | 60.37 | 59.78 | 60.25 | 60.25 | -0.81 (-1.33%) | 238,000 |
| 31 Aug 2022 | USD | 61.57 | 61.72 | 61.05 | 61.06 | 61.06 | -0.482 (-0.78%) | 93,000 |
| 30 Aug 2022 | USD | 62.26 | 62.26 | 61.459 | 61.542 | 61.542 | -0.488 (-0.79%) | 67,700 |
| 29 Aug 2022 | USD | 61.84 | 62.261 | 61.84 | 62.03 | 62.03 | -0.106 (-0.17%) | 36,600 |
| 26 Aug 2022 | USD | 63.59 | 63.59 | 62.08 | 62.136 | 62.136 | -1.504 (-2.36%) | 48,700 |
| 25 Aug 2022 | USD | 63.2 | 63.75 | 63.2 | 63.64 | 63.64 | +0.54 (+0.86%) | 19,700 |
| 24 Aug 2022 | USD | 62.76 | 63.27 | 62.76 | 63.1 | 63.1 | +0.04 (+0.06%) | 22,900 |
| 23 Aug 2022 | USD | 62.77 | 63.34 | 62.77 | 63.06 | 63.06 | +0.044 (+0.07%) | 126,400 |
| 22 Aug 2022 | USD | 63.32 | 63.32 | 62.896 | 63.016 | 63.016 | -0.924 (-1.45%) | 39,200 |
| 19 Aug 2022 | USD | 64.26 | 64.315 | 63.75 | 63.94 | 63.94 | -0.795 (-1.23%) | 225,200 |
| 18 Aug 2022 | USD | 64.99 | 64.99 | 64.54 | 64.735 | 64.735 | -0.325 (-0.50%) | 410,600 |
| 17 Aug 2022 | USD | 64.81 | 65.28 | 64.62 | 65.06 | 65.06 | -0.35 (-0.54%) | 615,700 |
| 16 Aug 2022 | USD | 64.91 | 65.44 | 64.91 | 65.41 | 65.41 | +0.04 (+0.06%) | 194,500 |
| 15 Aug 2022 | USD | 65.13 | 65.4 | 65.11 | 65.37 | 65.37 | -0.25 (-0.38%) | 72,500 |
| 12 Aug 2022 | USD | 65.26 | 65.658 | 65.115 | 65.62 | 65.62 | +0.34 (+0.52%) | 59,100 |
| 11 Aug 2022 | USD | 65.55 | 65.77 | 65.2 | 65.28 | 65.28 | -0.09 (-0.14%) | 49,700 |
| 10 Aug 2022 | USD | 65.29 | 65.62 | 65.18 | 65.37 | 65.37 | +1.42 (+2.22%) | 69,300 |
| 9 Aug 2022 | USD | 64.35 | 64.45 | 63.93 | 63.95 | 63.95 | -0.35 (-0.54%) | 34,900 |
| 8 Aug 2022 | USD | 64.62 | 64.83 | 64.22 | 64.3 | 64.3 | +0.13 (+0.20%) | 23,000 |
