| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 63.97 | 64.228 | 63.88 | 64.17 | 64.17 | -0.49 (-0.76%) | 25,000 |
| 4 Aug 2022 | USD | 64.505 | 64.81 | 64.41 | 64.66 | 64.66 | +0.4 (+0.62%) | 109,800 |
| 3 Aug 2022 | USD | 64.45 | 64.55 | 64.078 | 64.26 | 64.26 | -0.14 (-0.22%) | 595,700 |
| 2 Aug 2022 | USD | 64.86 | 65.04 | 64.345 | 64.4 | 64.4 | -0.95 (-1.45%) | 36,900 |
| 1 Aug 2022 | USD | 65.24 | 65.56 | 65.012 | 65.35 | 65.35 | +0.26 (+0.40%) | 153,600 |
| 29 Jul 2022 | USD | 64.49 | 65.14 | 64.37 | 65.09 | 65.09 | +0.73 (+1.13%) | 34,200 |
| 28 Jul 2022 | USD | 63.89 | 64.5 | 63.6 | 64.36 | 64.36 | +0.44 (+0.69%) | 44,700 |
| 27 Jul 2022 | USD | 63.14 | 64.07 | 63.04 | 63.92 | 63.92 | +1.16 (+1.85%) | 59,800 |
| 26 Jul 2022 | USD | 62.97 | 63.06 | 62.73 | 62.76 | 62.76 | -0.71 (-1.12%) | 53,800 |
| 25 Jul 2022 | USD | 63.36 | 63.505 | 63.25 | 63.47 | 63.47 | +0.48 (+0.76%) | 147,100 |
| 22 Jul 2022 | USD | 63.5 | 63.528 | 62.73 | 62.99 | 62.99 | -0.12 (-0.19%) | 47,100 |
| 21 Jul 2022 | USD | 62.33 | 63.157 | 62.33 | 63.11 | 63.11 | +0.76 (+1.22%) | 26,500 |
| 20 Jul 2022 | USD | 62.62 | 62.68 | 62.095 | 62.35 | 62.35 | -0.34 (-0.54%) | 58,800 |
| 19 Jul 2022 | USD | 62.35 | 62.83 | 62.34 | 62.69 | 62.69 | +1.3 (+2.12%) | 156,100 |
| 18 Jul 2022 | USD | 61.79 | 62.03 | 61.24 | 61.39 | 61.39 | +0.28 (+0.46%) | 56,200 |
| 15 Jul 2022 | USD | 60.6 | 61.24 | 60.48 | 61.11 | 61.11 | +0.76 (+1.26%) | 88,700 |
| 14 Jul 2022 | USD | 59.9 | 60.41 | 59.51 | 60.35 | 60.35 | -0.77 (-1.26%) | 47,700 |
| 13 Jul 2022 | USD | 60.4 | 61.27 | 60.4 | 61.12 | 61.12 | 0.0 (0.0%) | 34,100 |
| 12 Jul 2022 | USD | 61.1 | 61.65 | 61.02 | 61.12 | 61.12 | +0.02 (+0.03%) | 23,000 |
| 11 Jul 2022 | USD | 61.35 | 61.514 | 61.01 | 61.1 | 61.1 | -0.87 (-1.40%) | 27,300 |
| 8 Jul 2022 | USD | 61.68 | 62.166 | 61.53 | 61.97 | 61.97 | -0.03 (-0.05%) | 23,500 |
| 7 Jul 2022 | USD | 61.62 | 62.04 | 61.62 | 62 | 62 | +0.8 (+1.31%) | 108,700 |
| 6 Jul 2022 | USD | 61.02 | 61.37 | 60.865 | 61.2 | 61.2 | +0.07 (+0.11%) | 103,200 |
| 5 Jul 2022 | USD | 60.4 | 61.252 | 60.32 | 61.13 | 61.13 | -1.02 (-1.64%) | 49,200 |
| 1 Jul 2022 | USD | 61.29 | 62.15 | 61.2 | 62.15 | 62.15 | +0.17 (+0.27%) | 230,400 |
| 30 Jun 2022 | USD | 61.34 | 62.11 | 61.22 | 61.98 | 61.98 | -0.17 (-0.27%) | 182,500 |
| 29 Jun 2022 | USD | 62.41 | 62.52 | 62.15 | 62.15 | 62.15 | -0.11 (-0.18%) | 29,100 |
| 28 Jun 2022 | USD | 63.09 | 63.34 | 62.25 | 62.26 | 62.26 | -0.48 (-0.77%) | 68,900 |
| 27 Jun 2022 | USD | 62.85 | 63.07 | 62.71 | 62.74 | 62.74 | -0.25 (-0.40%) | 168,100 |
| 24 Jun 2022 | USD | 62.24 | 63 | 62.23 | 62.99 | 62.99 | +1.705 (+2.78%) | 18,600 |
