| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 76.97 | 77.49 | 76.96 | 77.12 | 77.12 | +0.591 (+0.77%) | 15,500 |
| 14 Aug 2024 | USD | 76.23 | 76.56 | 76.19 | 76.529 | 76.529 | +0.389 (+0.51%) | 18,200 |
| 13 Aug 2024 | USD | 75.44 | 76.24 | 75.33 | 76.14 | 76.14 | +0.94 (+1.25%) | 19,800 |
| 12 Aug 2024 | USD | 75.02 | 75.245 | 74.859 | 75.2 | 75.2 | +0.125 (+0.17%) | 16,800 |
| 9 Aug 2024 | USD | 74.61 | 75.1 | 74.52 | 75.075 | 75.075 | +0.055 (+0.07%) | 17,500 |
| 8 Aug 2024 | USD | 74.39 | 75.02 | 74.18 | 75.02 | 75.02 | +1.46 (+1.98%) | 17,500 |
| 7 Aug 2024 | USD | 74.665 | 74.81 | 73.56 | 73.56 | 73.56 | +0.24 (+0.33%) | 24,000 |
| 6 Aug 2024 | USD | 72.59 | 73.83 | 72.59 | 73.32 | 73.32 | +0.11 (+0.15%) | 51,300 |
| 5 Aug 2024 | USD | 72.42 | 73.7 | 71.87 | 73.21 | 73.21 | -1.554 (-2.08%) | 56,500 |
| 2 Aug 2024 | USD | 75 | 75.1 | 74.293 | 74.764 | 74.764 | -0.976 (-1.29%) | 18,200 |
| 1 Aug 2024 | USD | 76.38 | 76.71 | 75.18 | 75.74 | 75.74 | -1.549 (-2.00%) | 21,900 |
| 31 Jul 2024 | USD | 77.26 | 77.593 | 77.01 | 77.289 | 77.289 | +0.929 (+1.22%) | 18,000 |
| 30 Jul 2024 | USD | 76.29 | 76.36 | 76 | 76.36 | 76.36 | +0.4 (+0.53%) | 15,800 |
| 29 Jul 2024 | USD | 76.18 | 76.21 | 75.88 | 75.96 | 75.96 | -0.35 (-0.46%) | 14,200 |
| 26 Jul 2024 | USD | 76.06 | 76.53 | 76.05 | 76.31 | 76.31 | +0.89 (+1.18%) | 14,800 |
| 25 Jul 2024 | USD | 75.37 | 76.05 | 75.34 | 75.42 | 75.42 | -0.32 (-0.42%) | 17,100 |
| 24 Jul 2024 | USD | 76.39 | 76.572 | 75.74 | 75.74 | 75.74 | -0.84 (-1.10%) | 23,300 |
| 23 Jul 2024 | USD | 76.58 | 76.84 | 76.41 | 76.58 | 76.58 | -0.33 (-0.43%) | 30,300 |
| 22 Jul 2024 | USD | 76.88 | 77.055 | 76.63 | 76.91 | 76.91 | +0.636 (+0.83%) | 16,600 |
| 19 Jul 2024 | USD | 76.37 | 76.445 | 76.07 | 76.274 | 76.274 | -0.176 (-0.23%) | 11,000 |
| 18 Jul 2024 | USD | 77.5 | 77.637 | 76.45 | 76.45 | 76.45 | -0.764 (-0.99%) | 40,200 |
| 17 Jul 2024 | USD | 77.16 | 77.48 | 77.02 | 77.214 | 77.214 | -0.076 (-0.10%) | 17,400 |
| 16 Jul 2024 | USD | 76.845 | 77.52 | 76.704 | 77.29 | 77.29 | +0.37 (+0.48%) | 40,200 |
| 15 Jul 2024 | USD | 77.6 | 77.6 | 76.92 | 76.92 | 76.92 | -0.71 (-0.91%) | 69,900 |
| 12 Jul 2024 | USD | 77.53 | 78.114 | 77.53 | 77.63 | 77.63 | +0.67 (+0.87%) | 23,100 |
| 11 Jul 2024 | USD | 77.21 | 77.438 | 76.9 | 76.96 | 76.96 | +0.32 (+0.42%) | 15,600 |
| 10 Jul 2024 | USD | 76.33 | 76.83 | 76.33 | 76.64 | 76.64 | +0.97 (+1.28%) | 30,700 |
| 9 Jul 2024 | USD | 75.86 | 75.98 | 75.56 | 75.67 | 75.67 | -0.08 (-0.11%) | 18,200 |
| 8 Jul 2024 | USD | 76.31 | 76.416 | 75.75 | 75.75 | 75.75 | -0.35 (-0.46%) | 92,100 |
| 5 Jul 2024 | USD | 76.3 | 76.34 | 75.785 | 76.1 | 76.1 | +0.257 (+0.34%) | 19,700 |
