| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 72.58 | 72.88 | 72.34 | 72.85 | 72.85 | +0.68 (+0.94%) | 74,800 |
| 31 Mar 2022 | USD | 72.79 | 72.805 | 72.124 | 72.17 | 72.17 | -0.94 (-1.29%) | 32,600 |
| 30 Mar 2022 | USD | 73.28 | 73.44 | 72.973 | 73.11 | 73.11 | -0.29 (-0.40%) | 52,600 |
| 29 Mar 2022 | USD | 73.43 | 73.56 | 72.89 | 73.4 | 73.4 | +1.26 (+1.75%) | 24,600 |
| 28 Mar 2022 | USD | 71.83 | 72.18 | 71.612 | 72.14 | 72.14 | -0.15 (-0.21%) | 47,600 |
| 25 Mar 2022 | USD | 72.17 | 72.3 | 71.783 | 72.29 | 72.29 | +0.05 (+0.07%) | 20,400 |
| 24 Mar 2022 | USD | 71.87 | 72.34 | 71.82 | 72.24 | 72.24 | +0.59 (+0.82%) | 22,800 |
| 23 Mar 2022 | USD | 71.74 | 71.92 | 71.56 | 71.65 | 71.65 | -0.86 (-1.19%) | 39,600 |
| 22 Mar 2022 | USD | 72.26 | 72.52 | 72.239 | 72.51 | 72.51 | +0.52 (+0.72%) | 28,200 |
| 21 Mar 2022 | USD | 72.12 | 72.328 | 71.736 | 71.99 | 71.99 | -0.32 (-0.44%) | 131,900 |
| 18 Mar 2022 | USD | 71.09 | 72.38 | 71.09 | 72.31 | 72.31 | +0.79 (+1.10%) | 36,500 |
| 17 Mar 2022 | USD | 70.84 | 71.797 | 70.84 | 71.52 | 71.52 | +0.4 (+0.56%) | 262,700 |
| 16 Mar 2022 | USD | 70.4 | 71.12 | 69.72 | 71.12 | 71.12 | +1.98 (+2.86%) | 172,600 |
| 15 Mar 2022 | USD | 68.76 | 69.14 | 68.46 | 69.14 | 69.14 | +0.82 (+1.20%) | 77,900 |
| 14 Mar 2022 | USD | 68.62 | 68.93 | 68.19 | 68.32 | 68.32 | +0.64 (+0.95%) | 20,100 |
| 11 Mar 2022 | USD | 68.96 | 68.96 | 67.636 | 67.68 | 67.68 | -0.83 (-1.21%) | 40,400 |
| 10 Mar 2022 | USD | 68.28 | 68.87 | 68.15 | 68.51 | 68.51 | -0.85 (-1.23%) | 68,700 |
| 9 Mar 2022 | USD | 68.64 | 69.73 | 68.45 | 69.36 | 69.36 | +2.3 (+3.43%) | 38,500 |
| 8 Mar 2022 | USD | 67.02 | 68.2 | 66.32 | 67.06 | 67.06 | +0.34 (+0.51%) | 114,200 |
| 7 Mar 2022 | USD | 68.14 | 68.14 | 66.44 | 66.72 | 66.72 | -1.94 (-2.83%) | 80,400 |
| 4 Mar 2022 | USD | 68.58 | 68.66 | 67.97 | 68.66 | 68.66 | -1.55 (-2.21%) | 84,100 |
| 3 Mar 2022 | USD | 71.15 | 71.15 | 69.99 | 70.21 | 70.21 | -1.25 (-1.75%) | 105,500 |
| 2 Mar 2022 | USD | 70.85 | 71.49 | 70.84 | 71.46 | 71.46 | +0.77 (+1.09%) | 265,700 |
| 1 Mar 2022 | USD | 71.68 | 71.89 | 70.18 | 70.69 | 70.69 | -1.16 (-1.61%) | 109,600 |
| 28 Feb 2022 | USD | 71.67 | 72.542 | 71.54 | 71.85 | 71.85 | -1.06 (-1.45%) | 42,800 |
| 25 Feb 2022 | USD | 71.68 | 72.96 | 71.68 | 72.91 | 72.91 | +1.73 (+2.43%) | 96,800 |
| 24 Feb 2022 | USD | 69.81 | 71.27 | 69.6 | 71.18 | 71.18 | -0.85 (-1.18%) | 176,300 |
| 23 Feb 2022 | USD | 73.18 | 73.21 | 71.944 | 72.03 | 72.03 | -0.49 (-0.68%) | 101,600 |
| 22 Feb 2022 | USD | 72.63 | 73.03 | 72.175 | 72.52 | 72.52 | -0.69 (-0.94%) | 33,559 |
| 18 Feb 2022 | USD | 73.56 | 73.66 | 73.081 | 73.21 | 73.21 | -0.37 (-0.50%) | 343,700 |
