| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 74.15 | 74.184 | 73.53 | 73.58 | 73.58 | -0.97 (-1.30%) | 134,900 |
| 16 Feb 2022 | USD | 74.34 | 74.719 | 74.17 | 74.55 | 74.55 | +0.14 (+0.19%) | 28,500 |
| 15 Feb 2022 | USD | 73.98 | 74.515 | 73.96 | 74.41 | 74.41 | +1.204 (+1.64%) | 75,000 |
| 14 Feb 2022 | USD | 73.36 | 73.409 | 72.707 | 73.206 | 73.206 | -0.204 (-0.28%) | 84,900 |
| 11 Feb 2022 | USD | 74.54 | 74.737 | 73.25 | 73.41 | 73.41 | -1.23 (-1.65%) | 71,900 |
| 10 Feb 2022 | USD | 74.49 | 75.53 | 74.403 | 74.64 | 74.64 | -0.89 (-1.18%) | 42,300 |
| 9 Feb 2022 | USD | 75.36 | 75.566 | 75.26 | 75.53 | 75.53 | +1.03 (+1.38%) | 34,900 |
| 8 Feb 2022 | USD | 74.24 | 74.54 | 74.16 | 74.5 | 74.5 | +0.36 (+0.49%) | 56,800 |
| 7 Feb 2022 | USD | 74.11 | 74.52 | 74.07 | 74.14 | 74.14 | +0.11 (+0.15%) | 34,500 |
| 4 Feb 2022 | USD | 73.874 | 74.34 | 73.59 | 74.03 | 74.03 | +0.06 (+0.08%) | 648,300 |
| 3 Feb 2022 | USD | 74.39 | 74.596 | 73.945 | 73.97 | 73.97 | -1.09 (-1.45%) | 141,100 |
| 2 Feb 2022 | USD | 75.007 | 75.11 | 74.7 | 75.06 | 75.06 | +0.61 (+0.82%) | 454,700 |
| 1 Feb 2022 | USD | 74.2 | 74.46 | 73.83 | 74.45 | 74.45 | +0.57 (+0.77%) | 46,800 |
| 31 Jan 2022 | USD | 72.89 | 73.88 | 72.89 | 73.88 | 73.88 | +0.97 (+1.33%) | 33,000 |
| 28 Jan 2022 | USD | 71.89 | 72.94 | 71.89 | 72.91 | 72.91 | +0.34 (+0.47%) | 136,000 |
| 27 Jan 2022 | USD | 73.07 | 73.32 | 72.46 | 72.57 | 72.57 | -0.39 (-0.53%) | 65,400 |
| 26 Jan 2022 | USD | 73.92 | 73.989 | 72.5 | 72.96 | 72.96 | -0.34 (-0.46%) | 45,500 |
| 25 Jan 2022 | USD | 72.91 | 73.73 | 72.36 | 73.3 | 73.3 | -0.24 (-0.33%) | 65,922 |
| 24 Jan 2022 | USD | 73.03 | 73.57 | 71.76 | 73.54 | 73.54 | -0.63 (-0.85%) | 101,851 |
| 21 Jan 2022 | USD | 74.83 | 75.029 | 74.17 | 74.17 | 74.17 | -0.81 (-1.08%) | 500,800 |
| 20 Jan 2022 | USD | 75.54 | 75.947 | 74.97 | 74.98 | 74.98 | -0.406 (-0.54%) | 30,700 |
| 19 Jan 2022 | USD | 75.76 | 75.895 | 75.385 | 75.386 | 75.386 | +0.132 (+0.18%) | 38,400 |
| 18 Jan 2022 | USD | 75.68 | 75.75 | 75.18 | 75.254 | 75.254 | -1.156 (-1.51%) | 162,200 |
| 14 Jan 2022 | USD | 76.27 | 76.54 | 76.06 | 76.41 | 76.41 | -0.22 (-0.29%) | 31,900 |
| 13 Jan 2022 | USD | 77.27 | 77.299 | 76.468 | 76.63 | 76.63 | -0.55 (-0.71%) | 43,500 |
| 12 Jan 2022 | USD | 76.97 | 77.22 | 76.9 | 77.18 | 77.18 | +0.6 (+0.78%) | 23,900 |
| 11 Jan 2022 | USD | 75.87 | 76.6 | 75.84 | 76.58 | 76.58 | +0.74 (+0.98%) | 22,500 |
| 10 Jan 2022 | USD | 75.67 | 75.86 | 75.34 | 75.84 | 75.84 | -0.78 (-1.02%) | 42,300 |
| 7 Jan 2022 | USD | 76.23 | 76.67 | 76.16 | 76.62 | 76.62 | +0.328 (+0.43%) | 52,200 |
| 6 Jan 2022 | USD | 76.52 | 76.65 | 76.29 | 76.292 | 76.292 | -0.488 (-0.64%) | 81,900 |
