| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 77.38 | 77.6 | 77.039 | 77.05 | 77.05 | -0.52 (-0.67%) | 27,900 |
| 19 Nov 2021 | USD | 77.7 | 77.78 | 77.447 | 77.57 | 77.57 | -0.45 (-0.58%) | 24,500 |
| 18 Nov 2021 | USD | 77.83 | 78.02 | 77.66 | 78.02 | 78.02 | +0.17 (+0.22%) | 33,100 |
| 17 Nov 2021 | USD | 77.69 | 77.87 | 77.68 | 77.85 | 77.85 | -0.03 (-0.04%) | 286,700 |
| 16 Nov 2021 | USD | 78 | 78.09 | 77.852 | 77.88 | 77.88 | -0.22 (-0.28%) | 180,600 |
| 15 Nov 2021 | USD | 78.39 | 78.4 | 78.077 | 78.1 | 78.1 | -0.21 (-0.27%) | 19,600 |
| 12 Nov 2021 | USD | 78.152 | 78.31 | 78.096 | 78.31 | 78.31 | +0.48 (+0.62%) | 21,100 |
| 11 Nov 2021 | USD | 77.93 | 77.94 | 77.779 | 77.83 | 77.83 | +0.23 (+0.30%) | 25,900 |
| 10 Nov 2021 | USD | 78.14 | 78.264 | 77.47 | 77.6 | 77.6 | -0.86 (-1.10%) | 21,200 |
| 9 Nov 2021 | USD | 78.54 | 78.54 | 78.2395 | 78.46 | 78.46 | -0.088 (-0.11%) | 20,180 |
| 8 Nov 2021 | USD | 78.61 | 78.67 | 78.48 | 78.5484 | 78.5484 | +0.058 (+0.07%) | 27,929 |
| 5 Nov 2021 | USD | 78.38 | 78.52 | 78.31 | 78.49 | 78.49 | -0.03 (-0.04%) | 61,000 |
| 4 Nov 2021 | USD | 78.44 | 78.528 | 78.27 | 78.52 | 78.52 | -0.09 (-0.11%) | 744,900 |
| 3 Nov 2021 | USD | 77.905 | 78.61 | 77.895 | 78.61 | 78.61 | +0.787 (+1.01%) | 19,600 |
| 2 Nov 2021 | USD | 77.863 | 77.939 | 77.823 | 77.823 | 77.823 | -0.117 (-0.15%) | 65,200 |
| 1 Nov 2021 | USD | 77.73 | 77.957 | 77.64 | 77.94 | 77.94 | +0.54 (+0.70%) | 387,800 |
| 29 Oct 2021 | USD | 77.23 | 77.4 | 77.12 | 77.4 | 77.4 | -0.35 (-0.45%) | 23,000 |
| 28 Oct 2021 | USD | 77.38 | 77.8 | 77.38 | 77.75 | 77.75 | +0.69 (+0.90%) | 22,800 |
| 27 Oct 2021 | USD | 77.325 | 77.467 | 77.04 | 77.06 | 77.06 | -0.19 (-0.25%) | 27,000 |
| 26 Oct 2021 | USD | 77.474 | 77.55 | 77.21 | 77.25 | 77.25 | +0.03 (+0.04%) | 48,000 |
| 25 Oct 2021 | USD | 77.23 | 77.34 | 76.975 | 77.22 | 77.22 | -0.063 (-0.08%) | 18,500 |
| 22 Oct 2021 | USD | 77.41 | 77.41 | 77.05 | 77.283 | 77.283 | +0.413 (+0.54%) | 20,200 |
| 21 Oct 2021 | USD | 76.74 | 76.92 | 76.644 | 76.87 | 76.87 | -0.31 (-0.40%) | 37,500 |
| 20 Oct 2021 | USD | 77.07 | 77.219 | 76.979 | 77.18 | 77.18 | +0.33 (+0.43%) | 48,500 |
| 19 Oct 2021 | USD | 76.73 | 77 | 76.73 | 76.85 | 76.85 | +0.32 (+0.42%) | 44,100 |
| 18 Oct 2021 | USD | 76.23 | 76.57 | 76.23 | 76.53 | 76.53 | -0.3 (-0.39%) | 36,200 |
| 15 Oct 2021 | USD | 76.648 | 76.83 | 76.55 | 76.83 | 76.83 | +0.59 (+0.77%) | 26,400 |
| 14 Oct 2021 | USD | 76.22 | 76.34 | 76.144 | 76.24 | 76.24 | +0.55 (+0.73%) | 22,900 |
| 13 Oct 2021 | USD | 75.31 | 75.74 | 75.253 | 75.69 | 75.69 | +0.72 (+0.96%) | 60,700 |
| 12 Oct 2021 | USD | 75.03 | 75.194 | 74.924 | 74.97 | 74.97 | +0.01 (+0.01%) | 23,600 |
