| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 77.73 | 78.31 | 77.59 | 78.22 | 78.22 | +0.63 (+0.81%) | 60,200 |
| 26 Aug 2021 | USD | 77.72 | 77.802 | 77.494 | 77.59 | 77.59 | -0.29 (-0.37%) | 19,300 |
| 25 Aug 2021 | USD | 77.77 | 77.96 | 77.68 | 77.88 | 77.88 | -0.167 (-0.21%) | 16,400 |
| 24 Aug 2021 | USD | 77.91 | 78.155 | 77.88 | 78.047 | 78.047 | -0.033 (-0.04%) | 31,300 |
| 23 Aug 2021 | USD | 77.82 | 78.2 | 77.75 | 78.08 | 78.08 | +0.58 (+0.75%) | 39,000 |
| 20 Aug 2021 | USD | 77.01 | 77.5 | 77.01 | 77.5 | 77.5 | +0.424 (+0.55%) | 16,000 |
| 19 Aug 2021 | USD | 76.74 | 77.25 | 76.74 | 77.076 | 77.076 | -0.506 (-0.65%) | 15,800 |
| 18 Aug 2021 | USD | 77.81 | 77.994 | 77.582 | 77.582 | 77.582 | -0.328 (-0.42%) | 16,100 |
| 17 Aug 2021 | USD | 77.85 | 77.96 | 77.583 | 77.91 | 77.91 | -0.5 (-0.64%) | 18,300 |
| 16 Aug 2021 | USD | 78.19 | 78.435 | 78.05 | 78.41 | 78.41 | -0.237 (-0.30%) | 17,200 |
| 13 Aug 2021 | USD | 78.39 | 78.69 | 78.39 | 78.647 | 78.647 | +0.477 (+0.61%) | 19,800 |
| 12 Aug 2021 | USD | 78.08 | 78.21 | 77.928 | 78.17 | 78.17 | -0.035 (-0.04%) | 18,100 |
| 11 Aug 2021 | USD | 78.13 | 78.263 | 78.02 | 78.205 | 78.205 | +0.525 (+0.68%) | 17,800 |
| 10 Aug 2021 | USD | 77.52 | 77.68 | 77.51 | 77.68 | 77.68 | +0.15 (+0.19%) | 21,300 |
| 9 Aug 2021 | USD | 77.56 | 77.603 | 77.45 | 77.53 | 77.53 | +0.04 (+0.05%) | 16,900 |
| 6 Aug 2021 | USD | 77.59 | 77.59 | 77.366 | 77.49 | 77.49 | -0.42 (-0.54%) | 35,000 |
| 5 Aug 2021 | USD | 77.84 | 77.929 | 77.82 | 77.91 | 77.91 | +0.47 (+0.61%) | 27,700 |
| 4 Aug 2021 | USD | 77.75 | 77.771 | 77.44 | 77.44 | 77.44 | -0.28 (-0.36%) | 34,100 |
| 3 Aug 2021 | USD | 77.47 | 77.75 | 77.269 | 77.72 | 77.72 | +0.64 (+0.83%) | 19,400 |
| 2 Aug 2021 | USD | 77.3 | 77.48 | 77.045 | 77.08 | 77.08 | +0.24 (+0.31%) | 17,300 |
| 30 Jul 2021 | USD | 76.93 | 77.068 | 76.715 | 76.84 | 76.84 | -0.21 (-0.27%) | 13,900 |
| 29 Jul 2021 | USD | 77.123 | 77.22 | 77.02 | 77.05 | 77.05 | +0.38 (+0.50%) | 22,800 |
| 28 Jul 2021 | USD | 76.34 | 76.78 | 76.235 | 76.67 | 76.67 | +0.371 (+0.49%) | 17,300 |
| 27 Jul 2021 | USD | 76.26 | 76.299 | 75.962 | 76.299 | 76.299 | -0.189 (-0.25%) | 20,800 |
| 26 Jul 2021 | USD | 76.22 | 76.51 | 76.22 | 76.488 | 76.488 | +0.011 (+0.01%) | 70,100 |
| 23 Jul 2021 | USD | 76.35 | 76.605 | 76.326 | 76.477 | 76.477 | +0.507 (+0.67%) | 27,000 |
| 22 Jul 2021 | USD | 76.12 | 76.12 | 75.76 | 75.97 | 75.97 | -0.015 (-0.02%) | 22,500 |
| 21 Jul 2021 | USD | 75.38 | 76.015 | 75.38 | 75.985 | 75.985 | +0.835 (+1.11%) | 28,000 |
| 20 Jul 2021 | USD | 74.49 | 75.25 | 74.45 | 75.15 | 75.15 | +0.57 (+0.76%) | 20,857 |
| 19 Jul 2021 | USD | 74.76 | 74.76 | 74.225 | 74.58 | 74.58 | -1.02 (-1.35%) | 114,753 |
